Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | RE4.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 8,340,200 | |
| 2026-07-22 | RE4.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,789,300 | |
| 2026-07-21 | RE4.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 10,392,200 | |
| 2026-07-20 | RE4.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 17,738,800 | |
| 2026-07-17 | RE4.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5350 | $0.5400 | 25,829,000 | |
| 2026-07-16 | RE4.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 10,734,600 | |
| 2026-07-15 | RE4.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 7,800,500 | |
| 2026-07-14 | RE4.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 14,692,000 | |
| 2026-07-13 | RE4.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 18,803,400 | |
| 2026-07-10 | RE4.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 28,114,600 | |
| 2026-07-09 | RE4.SI | SGD | $0.5500 | $0.5150 | $0.5500 | $0.5450 | $0.5500 | 36,117,200 | |
| 2026-07-08 | RE4.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 16,110,200 | |
| 2026-07-07 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 9,410,100 | |
| 2026-07-06 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 8,419,900 | |
| 2026-07-03 | RE4.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5200 | $0.5250 | 24,717,400 | |
| 2026-07-02 | RE4.SI | SGD | $0.5000 | $0.4850 | $0.5150 | $0.4950 | $0.5000 | 26,909,100 | |
| 2026-07-01 | RE4.SI | SGD | $0.4950 | $0.4650 | $0.5050 | $0.4950 | $0.5000 | 29,501,100 | |
| 2026-06-30 | RE4.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 9,287,500 | |
| 2026-06-29 | RE4.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 20,194,800 | |
| 2026-06-26 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 4,713,100 | |
| 2026-06-25 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 10,671,500 | |
| 2026-06-24 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 8,387,200 | |
| 2026-06-23 | RE4.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.4350 | $0.4400 | 23,037,600 | |
| 2026-06-22 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 7,225,900 | |
| 2026-06-19 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,815,400 | |
| 2026-06-18 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 11,441,200 | |
| 2026-06-17 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 7,645,800 | |
| 2026-06-16 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 8,402,400 | |
| 2026-06-15 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 8,385,300 | |
| 2026-06-12 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4550 | $0.4600 | 16,223,300 | |
| 2026-06-11 | RE4.SI | SGD | $0.4750 | $0.4400 | $0.4850 | $0.4750 | $0.4800 | 24,647,300 | |
| 2026-06-10 | RE4.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4450 | $0.4500 | 14,022,700 | |
| 2026-06-09 | RE4.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 5,615,100 | |
| 2026-06-08 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 9,791,400 | |
| 2026-06-05 | RE4.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,116,900 | |
| 2026-06-04 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 6,940,600 | |
| 2026-06-03 | RE4.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 8,962,400 | |
| 2026-06-02 | RE4.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 11,695,900 | |
| 2026-05-29 | RE4.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 16,675,800 | |
| 2026-05-28 | RE4.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 11,628,500 | |
| 2026-05-26 | RE4.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 11,985,000 | |
| 2026-05-25 | RE4.SI | SGD | $0.4650 | $0.4600 | $0.5100 | $0.4600 | $0.4650 | 29,818,200 | |
| 2026-05-22 | RE4.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.4950 | $0.5000 | 37,819,400 | |
| 2026-05-21 | RE4.SI | SGD | XD | $0.4650 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 35,854,900 |
| 2026-05-20 | RE4.SI | SGD | XD | $0.4900 | $0.4900 | $0.5650 | $0.4900 | $0.4950 | 68,306,600 |
| 2026-05-19 | RE4.SI | SGD | CD | $0.5650 | $0.5600 | $0.6050 | $0.5650 | $0.5700 | 29,862,300 |
| 2026-05-18 | RE4.SI | SGD | CD | $0.5900 | $0.5750 | $0.6200 | $0.5900 | $0.5950 | 26,720,900 |
| 2026-05-15 | RE4.SI | SGD | CD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 19,868,000 |
| 2026-05-14 | RE4.SI | SGD | CD | $0.5800 | $0.5550 | $0.6000 | $0.5750 | $0.5800 | 45,125,500 |
| 2026-05-13 | RE4.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 16,624,400 |