Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | RE4.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.4950 | $0.5000 | 37,819,400 | |
| 2026-05-21 | RE4.SI | SGD | XD | $0.4650 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 35,854,900 |
| 2026-05-20 | RE4.SI | SGD | XD | $0.4900 | $0.4900 | $0.5650 | $0.4900 | $0.4950 | 68,306,600 |
| 2026-05-19 | RE4.SI | SGD | CD | $0.5650 | $0.5600 | $0.6050 | $0.5650 | $0.5700 | 29,862,300 |
| 2026-05-18 | RE4.SI | SGD | CD | $0.5900 | $0.5750 | $0.6200 | $0.5900 | $0.5950 | 26,720,900 |
| 2026-05-15 | RE4.SI | SGD | CD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 19,868,000 |
| 2026-05-14 | RE4.SI | SGD | CD | $0.5800 | $0.5550 | $0.6000 | $0.5750 | $0.5800 | 45,125,500 |
| 2026-05-13 | RE4.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 16,624,400 | |
| 2026-05-12 | RE4.SI | SGD | $0.6100 | $0.6050 | $0.6400 | $0.6100 | $0.6150 | 26,501,500 | |
| 2026-05-11 | RE4.SI | SGD | $0.6300 | $0.6200 | $0.6750 | $0.6300 | $0.6350 | 66,976,200 | |
| 2026-05-08 | RE4.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 15,701,900 | |
| 2026-05-07 | RE4.SI | SGD | XD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 25,706,400 |
| 2026-05-06 | RE4.SI | SGD | XD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 14,957,100 |
| 2026-05-05 | RE4.SI | SGD | CD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 14,441,300 |
| 2026-05-04 | RE4.SI | SGD | CD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 15,598,500 |
| 2026-04-30 | RE4.SI | SGD | CD | $0.6200 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 16,010,300 |
| 2026-04-29 | RE4.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 14,328,600 |
| 2026-04-28 | RE4.SI | SGD | CD | $0.6300 | $0.5950 | $0.6350 | $0.6300 | $0.6350 | 31,226,100 |
| 2026-04-27 | RE4.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 10,067,500 |
| 2026-04-24 | RE4.SI | SGD | CD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 19,394,000 |
| 2026-04-23 | RE4.SI | SGD | CD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 11,831,300 |
| 2026-04-22 | RE4.SI | SGD | CD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 15,390,700 |
| 2026-04-21 | RE4.SI | SGD | CD | $0.6350 | $0.6150 | $0.6450 | $0.6300 | $0.6350 | 22,669,100 |
| 2026-04-20 | RE4.SI | SGD | CD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 17,167,800 |
| 2026-04-17 | RE4.SI | SGD | CD | $0.6350 | $0.6150 | $0.6500 | $0.6350 | $0.6400 | 36,503,000 |
| 2026-04-16 | RE4.SI | SGD | CD | $0.6200 | $0.6100 | $0.6350 | $0.6200 | $0.6250 | 27,064,500 |
| 2026-04-15 | RE4.SI | SGD | CD | $0.6150 | $0.5700 | $0.6200 | $0.6150 | $0.6200 | 48,197,900 |
| 2026-04-14 | RE4.SI | SGD | CD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 20,990,400 |
| 2026-04-13 | RE4.SI | SGD | CD | $0.5850 | $0.5550 | $0.5850 | $0.5800 | $0.5850 | 44,518,300 |
| 2026-04-10 | RE4.SI | SGD | CD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 22,046,800 |
| 2026-04-09 | RE4.SI | SGD | CD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 9,578,900 |
| 2026-04-08 | RE4.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 21,515,100 |
| 2026-04-07 | RE4.SI | SGD | CD | $0.5500 | $0.5250 | $0.5550 | $0.5500 | $0.5550 | 23,193,300 |
| 2026-04-06 | RE4.SI | SGD | CD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5400 | 32,166,700 |
| 2026-04-02 | RE4.SI | SGD | CD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5400 | 28,079,500 |
| 2026-04-01 | RE4.SI | SGD | CD | $0.5550 | $0.5050 | $0.5600 | $0.5500 | $0.5550 | 42,080,900 |
| 2026-03-31 | RE4.SI | SGD | CD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 13,149,100 |
| 2026-03-30 | RE4.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 15,088,800 |
| 2026-03-27 | RE4.SI | SGD | CD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 11,869,700 |
| 2026-03-26 | RE4.SI | SGD | CD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 12,279,200 |
| 2026-03-25 | RE4.SI | SGD | CD | $0.5150 | $0.4850 | $0.5200 | $0.5150 | $0.5200 | 18,496,100 |
| 2026-03-24 | RE4.SI | SGD | CD | $0.5000 | $0.4850 | $0.5100 | $0.5000 | $0.5050 | 16,488,000 |
| 2026-03-23 | RE4.SI | SGD | CD | $0.5000 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 24,379,500 |
| 2026-03-20 | RE4.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 23,054,500 |
| 2026-03-19 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 25,445,700 |
| 2026-03-18 | RE4.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 27,098,700 |
| 2026-03-17 | RE4.SI | SGD | CD | $0.5000 | $0.4900 | $0.5250 | $0.4950 | $0.5000 | 45,766,600 |
| 2026-03-16 | RE4.SI | SGD | CD | $0.5350 | $0.5250 | $0.5650 | $0.5350 | $0.5400 | 37,921,600 |
| 2026-03-13 | RE4.SI | SGD | CD | $0.5400 | $0.5050 | $0.5400 | $0.5400 | $0.5450 | 39,283,400 |
| 2026-03-12 | RE4.SI | SGD | CD | $0.5050 | $0.4850 | $0.5150 | $0.5000 | $0.5050 | 37,989,800 |