Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | RE4.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 3,101,000 |
| 2026-08-19 | RE4.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,062,000 |
| 2026-08-18 | RE4.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 5,082,000 |
| 2026-08-17 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 6,883,200 |
| 2026-08-14 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,517,900 |
| 2026-08-13 | RE4.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 6,857,800 |
| 2026-08-12 | RE4.SI | SGD | CD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 8,753,600 |
| 2026-08-11 | RE4.SI | SGD | CD | $0.5400 | $0.5100 | $0.5500 | $0.5350 | $0.5400 | 17,480,300 |
| 2026-08-07 | RE4.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 3,611,800 | |
| 2026-08-06 | RE4.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 3,698,300 | |
| 2026-08-05 | RE4.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,171,000 | |
| 2026-08-04 | RE4.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,225,600 | |
| 2026-08-03 | RE4.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 5,884,700 | |
| 2026-07-31 | RE4.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 4,340,400 | |
| 2026-07-30 | RE4.SI | SGD | $0.5000 | $0.4900 | $0.5200 | $0.4950 | $0.5000 | 12,968,100 | |
| 2026-07-29 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,994,600 | |
| 2026-07-28 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 6,172,200 | |
| 2026-07-27 | RE4.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 6,320,300 | |
| 2026-07-24 | RE4.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 13,946,200 | |
| 2026-07-23 | RE4.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 8,340,200 | |
| 2026-07-22 | RE4.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,789,300 | |
| 2026-07-21 | RE4.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 10,392,200 | |
| 2026-07-20 | RE4.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 17,738,800 | |
| 2026-07-17 | RE4.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5350 | $0.5400 | 25,829,000 | |
| 2026-07-16 | RE4.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 10,734,600 | |
| 2026-07-15 | RE4.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 7,800,500 | |
| 2026-07-14 | RE4.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 14,692,000 | |
| 2026-07-13 | RE4.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 18,803,400 | |
| 2026-07-10 | RE4.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 28,114,600 | |
| 2026-07-09 | RE4.SI | SGD | $0.5500 | $0.5150 | $0.5500 | $0.5450 | $0.5500 | 36,117,200 | |
| 2026-07-08 | RE4.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 16,110,200 | |
| 2026-07-07 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 9,410,100 | |
| 2026-07-06 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 8,419,900 | |
| 2026-07-03 | RE4.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5200 | $0.5250 | 24,717,400 | |
| 2026-07-02 | RE4.SI | SGD | $0.5000 | $0.4850 | $0.5150 | $0.4950 | $0.5000 | 26,909,100 | |
| 2026-07-01 | RE4.SI | SGD | $0.4950 | $0.4650 | $0.5050 | $0.4950 | $0.5000 | 29,501,100 | |
| 2026-06-30 | RE4.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 9,287,500 | |
| 2026-06-29 | RE4.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 20,194,800 | |
| 2026-06-26 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 4,713,100 | |
| 2026-06-25 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 10,671,500 | |
| 2026-06-24 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 8,387,200 | |
| 2026-06-23 | RE4.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.4350 | $0.4400 | 23,037,600 | |
| 2026-06-22 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 7,225,900 | |
| 2026-06-19 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,815,400 | |
| 2026-06-18 | RE4.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 11,441,200 | |
| 2026-06-17 | RE4.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 7,645,800 | |
| 2026-06-16 | RE4.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 8,402,400 | |
| 2026-06-15 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 8,385,300 | |
| 2026-06-12 | RE4.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4550 | $0.4600 | 16,223,300 | |
| 2026-06-11 | RE4.SI | SGD | $0.4750 | $0.4400 | $0.4850 | $0.4750 | $0.4800 | 24,647,300 |