Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | RE4.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 16,986,500 | |
| 2022-02-07 | RE4.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 9,700,500 | |
| 2022-02-04 | RE4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,667,100 | |
| 2022-02-03 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 17,298,600 | |
| 2022-01-31 | RE4.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,423,500 | |
| 2022-01-28 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 4,897,500 | |
| 2022-01-27 | RE4.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 27,748,500 | |
| 2022-01-26 | RE4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 7,781,500 | |
| 2022-01-25 | RE4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 7,102,200 | |
| 2022-01-24 | RE4.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 19,781,800 | |
| 2022-01-21 | RE4.SI | SGD | $0.3550 | $0.3250 | $0.3800 | $0.3550 | $0.3600 | 26,022,800 | |
| 2022-01-20 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,773,700 | |
| 2022-01-19 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,795,400 | |
| 2022-01-18 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,258,300 | |
| 2022-01-17 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,064,400 | |
| 2022-01-14 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,767,500 | |
| 2022-01-13 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,048,500 | |
| 2022-01-12 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,412,200 | |
| 2022-01-11 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,464,300 | |
| 2022-01-10 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 5,377,400 | |
| 2022-01-07 | RE4.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,462,300 | |
| 2022-01-06 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,936,400 | |
| 2022-01-05 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 3,792,900 | |
| 2022-01-04 | RE4.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 8,442,800 | |
| 2022-01-03 | RE4.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 34,458,400 | |
| 2021-12-31 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,276,400 | |
| 2021-12-30 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,759,700 | |
| 2021-12-29 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 12,285,400 | |
| 2021-12-28 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 16,590,700 | |
| 2021-12-27 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 9,308,900 | |
| 2021-12-24 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 4,378,000 | |
| 2021-12-23 | RE4.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 10,536,100 | |
| 2021-12-22 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 6,715,600 | |
| 2021-12-21 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,519,200 | |
| 2021-12-20 | RE4.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 11,468,100 | |
| 2021-12-17 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 9,811,400 | |
| 2021-12-16 | RE4.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 11,223,100 | |
| 2021-12-15 | RE4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 10,653,300 | |
| 2021-12-14 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 7,345,500 | |
| 2021-12-13 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 11,986,200 | |
| 2021-12-10 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 10,787,100 | |
| 2021-12-09 | RE4.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 18,357,800 | |
| 2021-12-08 | RE4.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 6,634,000 | |
| 2021-12-07 | RE4.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 6,438,100 | |
| 2021-12-06 | RE4.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 5,246,400 | |
| 2021-12-03 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,261,200 | |
| 2021-12-02 | RE4.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 6,449,300 | |
| 2021-12-01 | RE4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 6,887,900 | |
| 2021-11-30 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 7,913,400 | |
| 2021-11-29 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 8,995,700 |