Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 538,200 | |
| 2021-07-05 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,512,800 | |
| 2021-07-02 | RE4.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,859,700 | |
| 2021-07-01 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 464,100 | |
| 2021-06-30 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 459,600 | |
| 2021-06-29 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,136,900 | |
| 2021-06-28 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,867,800 | |
| 2021-06-25 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,286,300 | |
| 2021-06-24 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,327,200 | |
| 2021-06-23 | RE4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,700,700 | |
| 2021-06-22 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,911,100 | |
| 2021-06-21 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 1,515,500 | |
| 2021-06-18 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 395,800 | |
| 2021-06-17 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,423,400 | |
| 2021-06-16 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 1,530,000 | |
| 2021-06-15 | RE4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 5,336,700 | |
| 2021-06-14 | RE4.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 7,075,600 | |
| 2021-06-11 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,115,600 | |
| 2021-06-10 | RE4.SI | SGD | XD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,119,200 |
| 2021-06-09 | RE4.SI | SGD | XD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 919,400 |
| 2021-06-08 | RE4.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,401,400 |
| 2021-06-07 | RE4.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,091,600 |
| 2021-06-04 | RE4.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,767,100 |
| 2021-06-03 | RE4.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,777,800 |
| 2021-06-02 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 1,713,800 | |
| 2021-06-01 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,321,200 | |
| 2021-05-31 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 812,100 | |
| 2021-05-28 | RE4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,288,400 | |
| 2021-05-27 | RE4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,404,600 | |
| 2021-05-25 | RE4.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 993,300 | |
| 2021-05-24 | RE4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,307,200 | |
| 2021-05-21 | RE4.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1990 | $0.2000 | 6,691,200 | |
| 2021-05-20 | RE4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,735,300 | |
| 2021-05-19 | RE4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,032,800 | |
| 2021-05-18 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 2,821,200 | |
| 2021-05-17 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,795,700 | |
| 2021-05-14 | RE4.SI | SGD | $0.2050 | $0.2000 | $0.2400 | $0.2050 | $0.2100 | 17,819,800 | |
| 2021-05-12 | RE4.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2300 | $0.2350 | 11,173,800 | |
| 2021-05-11 | RE4.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,953,300 | |
| 2021-05-10 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,229,400 | |
| 2021-05-07 | RE4.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2050 | $0.2100 | 4,256,600 | |
| 2021-05-06 | RE4.SI | SGD | XD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 1,404,600 |
| 2021-05-05 | RE4.SI | SGD | XD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 1,513,800 |
| 2021-05-04 | RE4.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,729,800 |
| 2021-05-03 | RE4.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 3,209,600 |
| 2021-04-30 | RE4.SI | SGD | CD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 3,671,300 |
| 2021-04-29 | RE4.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,097,600 |
| 2021-04-28 | RE4.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,505,500 |
| 2021-04-27 | RE4.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 5,558,800 |
| 2021-04-26 | RE4.SI | SGD | CD | $0.1960 | $0.1850 | $0.1980 | $0.1950 | $0.1960 | 12,167,800 |