Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | RE4.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1200 | 300,800 | |
| 2020-11-26 | RE4.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1170 | $0.1180 | 1,000,100 | |
| 2020-11-25 | RE4.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1210 | $0.1220 | 616,700 | |
| 2020-11-24 | RE4.SI | SGD | $0.1220 | $0.1150 | $0.1230 | $0.1210 | $0.1220 | 1,696,800 | |
| 2020-11-23 | RE4.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,169,900 | |
| 2020-11-20 | RE4.SI | SGD | $0.1150 | $0.1090 | $0.1180 | $0.1120 | $0.1160 | 1,149,300 | |
| 2020-11-19 | RE4.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1130 | 152,300 | |
| 2020-11-18 | RE4.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1130 | 188,800 | |
| 2020-11-17 | RE4.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1090 | $0.1140 | 72,000 | |
| 2020-11-16 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1220 | $0.1130 | $0.1150 | 3,815,400 | |
| 2020-11-13 | RE4.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1180 | $0.1190 | 2,471,600 | |
| 2020-11-12 | RE4.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1120 | $0.1130 | 318,200 | |
| 2020-11-11 | RE4.SI | SGD | $0.1100 | $0.1060 | $0.1110 | $0.1080 | $0.1100 | 454,300 | |
| 2020-11-10 | RE4.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1070 | $0.1080 | 142,100 | |
| 2020-11-09 | RE4.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 69,200 | |
| 2020-11-06 | RE4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2020-11-05 | RE4.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1060 | $0.1070 | 191,900 | |
| 2020-11-04 | RE4.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 216,100 | |
| 2020-11-03 | RE4.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 340,000 | |
| 2020-11-02 | RE4.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1060 | $0.1080 | 410,100 | |
| 2020-10-30 | RE4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 12,000 | |
| 2020-10-29 | RE4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1050 | 124,700 | |
| 2020-10-28 | RE4.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1040 | $0.1060 | 357,900 | |
| 2020-10-27 | RE4.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 17,800 | |
| 2020-10-26 | RE4.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1050 | 561,500 | |
| 2020-10-23 | RE4.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 104,000 | |
| 2020-10-22 | RE4.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1030 | $0.1060 | 22,100 | |
| 2020-10-21 | RE4.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1050 | $0.1070 | 32,000 | |
| 2020-10-20 | RE4.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2020-10-19 | RE4.SI | SGD | $0.1070 | $0.1000 | $0.1100 | $0.1030 | $0.1080 | 111,000 | |
| 2020-10-16 | RE4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2020-10-15 | RE4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-10-14 | RE4.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1060 | 8,000 | |
| 2020-10-13 | RE4.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 2,000 | |
| 2020-10-12 | RE4.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 27,400 | |
| 2020-10-09 | RE4.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 22,300 | |
| 2020-10-08 | RE4.SI | SGD | $0.1090 | $0.1040 | $0.1100 | $0.1040 | $0.1090 | 217,100 | |
| 2020-10-07 | RE4.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 231,800 | |
| 2020-10-06 | RE4.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 329,600 | |
| 2020-10-05 | RE4.SI | SGD | $0.0800 | $0.0800 | $0.1020 | $0.1010 | $0.1060 | 10,000 | |
| 2020-10-02 | RE4.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-10-01 | RE4.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 124,700 | |
| 2020-09-30 | RE4.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-09-29 | RE4.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-09-28 | RE4.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1070 | 168,900 | |
| 2020-09-25 | RE4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 200 | |
| 2020-09-24 | RE4.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1090 | 15,000 | |
| 2020-09-23 | RE4.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.1100 | 4,900 | |
| 2020-09-22 | RE4.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1040 | $0.1100 | 114,100 | |
| 2020-09-21 | RE4.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1120 | 180,200 |