Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | RE4.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 47,500 | |
| 2020-07-07 | RE4.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 467,700 | |
| 2020-07-06 | RE4.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2020-07-03 | RE4.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2020-07-02 | RE4.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2020-07-01 | RE4.SI | SGD | $0.1190 | $0.1130 | $0.1200 | $0.1140 | $0.1190 | 64,600 | |
| 2020-06-30 | RE4.SI | SGD | $0.1150 | $0.1100 | $0.1200 | $0.1110 | $0.1170 | 28,600 | |
| 2020-06-29 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1120 | $0.1130 | 144,600 | |
| 2020-06-26 | RE4.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2020-06-25 | RE4.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1190 | $0.1200 | 15,000 | |
| 2020-06-24 | RE4.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 100 | |
| 2020-06-23 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1170 | 219,000 | |
| 2020-06-22 | RE4.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1200 | 521,400 | |
| 2020-06-19 | RE4.SI | SGD | $0.1220 | $0.1160 | $0.1230 | $0.1190 | $0.1220 | 187,900 | |
| 2020-06-18 | RE4.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1170 | $0.1230 | 20,000 | |
| 2020-06-17 | RE4.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.1130 | $0.1210 | 52,000 | |
| 2020-06-16 | RE4.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1200 | 11,900 | |
| 2020-06-15 | RE4.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1160 | 404,000 | |
| 2020-06-12 | RE4.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1210 | $0.1250 | 55,300 | |
| 2020-06-11 | RE4.SI | SGD | $0.1200 | $0.1200 | $0.1330 | $0.1200 | $0.1250 | 942,000 | |
| 2020-06-10 | RE4.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 366,000 | |
| 2020-06-09 | RE4.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 206,100 | |
| 2020-06-08 | RE4.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1270 | $0.1280 | 381,200 | |
| 2020-06-05 | RE4.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1300 | 342,200 | |
| 2020-06-04 | RE4.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1300 | $0.1350 | 183,000 | |
| 2020-06-03 | RE4.SI | SGD | $0.1330 | $0.1270 | $0.1340 | $0.1330 | $0.1350 | 305,200 | |
| 2020-06-02 | RE4.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1270 | 143,900 | |
| 2020-06-01 | RE4.SI | SGD | $0.1250 | $0.1200 | $0.1280 | $0.1250 | $0.1260 | 555,800 | |
| 2020-05-29 | RE4.SI | SGD | $0.1190 | $0.1160 | $0.1240 | $0.1190 | $0.1200 | 291,200 | |
| 2020-05-28 | RE4.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 449,300 | |
| 2020-05-27 | RE4.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1280 | $0.1290 | 803,400 | |
| 2020-05-26 | RE4.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.1290 | $0.1300 | 928,800 | |
| 2020-05-22 | RE4.SI | SGD | $0.1320 | $0.1270 | $0.1380 | $0.1300 | $0.1320 | 1,467,400 | |
| 2020-05-21 | RE4.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 769,000 | |
| 2020-05-20 | RE4.SI | SGD | $0.1410 | $0.1360 | $0.1460 | $0.1400 | $0.1420 | 1,316,500 | |
| 2020-05-19 | RE4.SI | SGD | $0.1390 | $0.1360 | $0.1440 | $0.1380 | $0.1390 | 1,217,300 | |
| 2020-05-18 | RE4.SI | SGD | $0.1400 | $0.1360 | $0.1530 | $0.1380 | $0.1400 | 4,516,600 | |
| 2020-05-15 | RE4.SI | SGD | $0.1300 | $0.1130 | $0.1340 | $0.1300 | $0.1320 | 3,557,600 | |
| 2020-05-14 | RE4.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.1110 | $0.1140 | 780,700 | |
| 2020-05-13 | RE4.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1080 | $0.1100 | 1,886,400 | |
| 2020-05-12 | RE4.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1050 | $0.1080 | 548,800 | |
| 2020-05-11 | RE4.SI | SGD | $0.1080 | $0.1070 | $0.1150 | $0.1080 | $0.1100 | 1,491,700 | |
| 2020-05-08 | RE4.SI | SGD | $0.1000 | $0.0940 | $0.1070 | $0.1000 | $0.1030 | 1,479,200 | |
| 2020-05-06 | RE4.SI | SGD | $0.0900 | $0.0820 | $0.0930 | $0.0900 | $0.0930 | 539,300 | |
| 2020-05-05 | RE4.SI | SGD | $0.0830 | $0.0750 | $0.0850 | $0.0830 | $0.0860 | 1,125,800 | |
| 2020-05-04 | RE4.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0770 | 307,000 | |
| 2020-04-30 | RE4.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 101,000 | |
| 2020-04-29 | RE4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2020-04-28 | RE4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2020-04-27 | RE4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 |