Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | RE4.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 55,000 | |
| 2020-04-22 | RE4.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0790 | 70,000 | |
| 2020-04-21 | RE4.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 216,100 | |
| 2020-04-20 | RE4.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0790 | $0.0800 | 49,000 | |
| 2020-04-17 | RE4.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 73,000 | |
| 2020-04-16 | RE4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2020-04-15 | RE4.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0790 | 362,000 | |
| 2020-04-14 | RE4.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 199,200 | |
| 2020-04-13 | RE4.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2020-04-09 | RE4.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0770 | $0.0790 | 1,009,900 | |
| 2020-04-08 | RE4.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 195,000 | |
| 2020-04-07 | RE4.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0780 | $0.0790 | 340,000 | |
| 2020-04-06 | RE4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-04-03 | RE4.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0790 | 260,000 | |
| 2020-04-02 | RE4.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0770 | $0.0800 | 175,100 | |
| 2020-04-01 | RE4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2020-03-31 | RE4.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0770 | $0.0800 | 63,000 | |
| 2020-03-30 | RE4.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 250,000 | |
| 2020-03-27 | RE4.SI | SGD | $0.0750 | $0.0720 | $0.0800 | $0.0750 | $0.0800 | 243,000 | |
| 2020-03-26 | RE4.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0780 | $0.0800 | 2,989,600 | |
| 2020-03-25 | RE4.SI | SGD | $0.0810 | $0.0720 | $0.0830 | $0.0800 | $0.0830 | 219,100 | |
| 2020-03-24 | RE4.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0770 | $0.0800 | 115,000 | |
| 2020-03-23 | RE4.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0830 | $0.0850 | 165,500 | |
| 2020-03-20 | RE4.SI | SGD | $0.0850 | $0.0750 | $0.0860 | $0.0790 | $0.0850 | 516,300 | |
| 2020-03-19 | RE4.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0750 | $0.0860 | 312,000 | |
| 2020-03-18 | RE4.SI | SGD | $0.0890 | $0.0850 | $0.0970 | $0.0800 | $0.0890 | 385,100 | |
| 2020-03-17 | RE4.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 602,500 | |
| 2020-03-16 | RE4.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0860 | $0.0880 | 788,300 | |
| 2020-03-13 | RE4.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.0990 | 3,905,000 | |
| 2020-03-12 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1120 | $0.1150 | 230,000 | |
| 2020-03-11 | RE4.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 680,000 | |
| 2020-03-10 | RE4.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1280 | 724,300 | |
| 2020-03-09 | RE4.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1290 | $0.1300 | 1,174,000 | |
| 2020-03-06 | RE4.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1290 | $0.1340 | 900,000 | |
| 2020-03-05 | RE4.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1300 | $0.1330 | 1,554,900 | |
| 2020-03-04 | RE4.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1320 | $0.1330 | 533,100 | |
| 2020-03-03 | RE4.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1330 | $0.1340 | 100,000 | |
| 2020-03-02 | RE4.SI | SGD | $0.1350 | $0.1240 | $0.1350 | $0.1340 | $0.1350 | 189,400 | |
| 2020-02-28 | RE4.SI | SGD | $0.1350 | $0.1300 | $0.1360 | $0.1350 | $0.1370 | 1,013,500 | |
| 2020-02-27 | RE4.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1360 | $0.1370 | 90,800 | |
| 2020-02-26 | RE4.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1370 | $0.1380 | 435,000 | |
| 2020-02-25 | RE4.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1370 | $0.1380 | 74,400 | |
| 2020-02-24 | RE4.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1370 | $0.1380 | 432,700 | |
| 2020-02-21 | RE4.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1340 | $0.1380 | 137,900 | |
| 2020-02-20 | RE4.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1350 | $0.1380 | 241,600 | |
| 2020-02-19 | RE4.SI | SGD | $0.1380 | $0.1320 | $0.1390 | $0.1370 | $0.1380 | 516,300 | |
| 2020-02-18 | RE4.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 400,000 | |
| 2020-02-17 | RE4.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 236,000 | |
| 2020-02-14 | RE4.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 600,000 | |
| 2020-02-13 | RE4.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1340 | $0.1390 | 814,700 |