Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | RE4.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1340 | $0.1390 | 814,700 | |
| 2020-02-12 | RE4.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1350 | $0.1370 | 191,000 | |
| 2020-02-11 | RE4.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1390 | $0.1400 | 510,000 | |
| 2020-02-10 | RE4.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1370 | $0.1380 | 750,000 | |
| 2020-02-07 | RE4.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 304,900 | |
| 2020-02-06 | RE4.SI | SGD | $0.1330 | $0.1300 | $0.1390 | $0.1360 | $0.1380 | 223,700 | |
| 2020-02-05 | RE4.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 283,000 | |
| 2020-02-04 | RE4.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1410 | 100 | |
| 2020-02-03 | RE4.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 200,300 | |
| 2020-01-31 | RE4.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 82,000 | |
| 2020-01-30 | RE4.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-01-29 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1430 | $0.1440 | 255,000 | |
| 2020-01-28 | RE4.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 237,100 | |
| 2020-01-24 | RE4.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2020-01-23 | RE4.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 35,700 | |
| 2020-01-22 | RE4.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1450 | 559,900 | |
| 2020-01-21 | RE4.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 335,200 | |
| 2020-01-20 | RE4.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 703,000 | |
| 2020-01-17 | RE4.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 119,900 | |
| 2020-01-16 | RE4.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 1,127,600 | |
| 2020-01-15 | RE4.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 | |
| 2020-01-14 | RE4.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1460 | 115,000 | |
| 2020-01-13 | RE4.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 602,100 | |
| 2020-01-10 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 137,900 | |
| 2020-01-09 | RE4.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 169,100 | |
| 2020-01-08 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 108,500 | |
| 2020-01-07 | RE4.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 200,100 | |
| 2020-01-06 | RE4.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 628,900 | |
| 2020-01-03 | RE4.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 122,300 | |
| 2020-01-02 | RE4.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 50,300 |