Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | RE4.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0860 | $0.0880 | 788,300 | |
| 2020-03-13 | RE4.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.0990 | 3,905,000 | |
| 2020-03-12 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1120 | $0.1150 | 230,000 | |
| 2020-03-11 | RE4.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 680,000 | |
| 2020-03-10 | RE4.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1280 | 724,300 | |
| 2020-03-09 | RE4.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1290 | $0.1300 | 1,174,000 | |
| 2020-03-06 | RE4.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1290 | $0.1340 | 900,000 | |
| 2020-03-05 | RE4.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1300 | $0.1330 | 1,554,900 | |
| 2020-03-04 | RE4.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1320 | $0.1330 | 533,100 | |
| 2020-03-03 | RE4.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1330 | $0.1340 | 100,000 | |
| 2020-03-02 | RE4.SI | SGD | $0.1350 | $0.1240 | $0.1350 | $0.1340 | $0.1350 | 189,400 | |
| 2020-02-28 | RE4.SI | SGD | $0.1350 | $0.1300 | $0.1360 | $0.1350 | $0.1370 | 1,013,500 | |
| 2020-02-27 | RE4.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1360 | $0.1370 | 90,800 | |
| 2020-02-26 | RE4.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1370 | $0.1380 | 435,000 | |
| 2020-02-25 | RE4.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1370 | $0.1380 | 74,400 | |
| 2020-02-24 | RE4.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1370 | $0.1380 | 432,700 | |
| 2020-02-21 | RE4.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1340 | $0.1380 | 137,900 | |
| 2020-02-20 | RE4.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1350 | $0.1380 | 241,600 | |
| 2020-02-19 | RE4.SI | SGD | $0.1380 | $0.1320 | $0.1390 | $0.1370 | $0.1380 | 516,300 | |
| 2020-02-18 | RE4.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 400,000 | |
| 2020-02-17 | RE4.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1370 | $0.1380 | 236,000 | |
| 2020-02-14 | RE4.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 600,000 | |
| 2020-02-13 | RE4.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1340 | $0.1390 | 814,700 | |
| 2020-02-12 | RE4.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1350 | $0.1370 | 191,000 | |
| 2020-02-11 | RE4.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1390 | $0.1400 | 510,000 | |
| 2020-02-10 | RE4.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1370 | $0.1380 | 750,000 | |
| 2020-02-07 | RE4.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 304,900 | |
| 2020-02-06 | RE4.SI | SGD | $0.1330 | $0.1300 | $0.1390 | $0.1360 | $0.1380 | 223,700 | |
| 2020-02-05 | RE4.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 283,000 | |
| 2020-02-04 | RE4.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1410 | 100 | |
| 2020-02-03 | RE4.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 200,300 | |
| 2020-01-31 | RE4.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 82,000 | |
| 2020-01-30 | RE4.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-01-29 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1430 | $0.1440 | 255,000 | |
| 2020-01-28 | RE4.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 237,100 | |
| 2020-01-24 | RE4.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2020-01-23 | RE4.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 35,700 | |
| 2020-01-22 | RE4.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1450 | 559,900 | |
| 2020-01-21 | RE4.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 335,200 | |
| 2020-01-20 | RE4.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 703,000 | |
| 2020-01-17 | RE4.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 119,900 | |
| 2020-01-16 | RE4.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 1,127,600 | |
| 2020-01-15 | RE4.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 | |
| 2020-01-14 | RE4.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1460 | 115,000 | |
| 2020-01-13 | RE4.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 602,100 | |
| 2020-01-10 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 137,900 | |
| 2020-01-09 | RE4.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 169,100 | |
| 2020-01-08 | RE4.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 108,500 | |
| 2020-01-07 | RE4.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 200,100 | |
| 2020-01-06 | RE4.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 628,900 |