Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 89,400 | |
| 2025-10-07 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2025-10-06 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1860 | $0.1900 | 8,600 | |
| 2025-10-03 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2025-10-02 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 20,100 | |
| 2025-10-01 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1890 | 0 | |
| 2025-09-30 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1890 | 2,100 | |
| 2025-09-29 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1890 | 0 | |
| 2025-09-26 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1890 | 40,000 |