Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | RQ1.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 79,000 |
| 2023-02-24 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 24,000 |
| 2023-02-23 | RQ1.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 222,000 |
| 2023-02-22 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-02-21 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,022,200 | |
| 2023-02-20 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 78,800 | |
| 2023-02-17 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-02-16 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 10,000 | |
| 2023-02-15 | RQ1.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 300 | |
| 2023-02-14 | RQ1.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 400 | |
| 2023-02-13 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 52,500 | |
| 2023-02-10 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,000 | |
| 2023-02-09 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,896,900 | |
| 2023-02-08 | RQ1.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 2,521,400 | |
| 2023-02-07 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-02-06 | RQ1.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 99,500 | |
| 2023-02-03 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 150,000 | |
| 2023-02-02 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-02-01 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-01-31 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 6,200 | |
| 2023-01-30 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 28,000 | |
| 2023-01-27 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-01-26 | RQ1.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 350,700 | |
| 2023-01-25 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-20 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-19 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-18 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-17 | RQ1.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,900 | |
| 2023-01-16 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 160,000 | |
| 2023-01-13 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 32,000 | |
| 2023-01-12 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-11 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-01-10 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-01-09 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-01-06 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-01-05 | RQ1.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 65,100 | |
| 2023-01-04 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-01-03 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-12-30 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 3,000 | |
| 2022-12-29 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-12-28 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-12-27 | RQ1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-12-23 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 100,100 | |
| 2022-12-22 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-21 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-20 | RQ1.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 116,100 | |
| 2022-12-19 | RQ1.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 45,000 | |
| 2022-12-16 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 7,000 | |
| 2022-12-15 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 500 | |
| 2022-12-14 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 55,000 |