Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,592,800 | |
| 2023-08-07 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,693,000 | |
| 2023-08-04 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,406,100 | |
| 2023-08-03 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 565,100 | |
| 2023-08-02 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 465,000 | |
| 2023-08-01 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 400,100 | |
| 2023-07-31 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 270,000 | |
| 2023-07-28 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 70,100 | |
| 2023-07-27 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 160,900 | |
| 2023-07-26 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 35,000 | |
| 2023-07-25 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 104,000 | |
| 2023-07-24 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-07-21 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 433,600 | |
| 2023-07-20 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2023-07-19 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-07-18 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,100 | |
| 2023-07-17 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 8,000 | |
| 2023-07-14 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 58,000 | |
| 2023-07-13 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-07-12 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-07-11 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-07-10 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 124,800 | |
| 2023-07-07 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-07-06 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 24,200 | |
| 2023-07-05 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,900 | |
| 2023-07-04 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,000 | |
| 2023-07-03 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 90,000 | |
| 2023-06-30 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 80,000 | |
| 2023-06-28 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 80,000 | |
| 2023-06-27 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 45,000 | |
| 2023-06-26 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 40,000 | |
| 2023-06-23 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,100 | |
| 2023-06-22 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2023-06-21 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 52,800 | |
| 2023-06-20 | RQ1.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,300 | |
| 2023-06-19 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300,000 | |
| 2023-06-16 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 160,000 | |
| 2023-06-15 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2023-06-14 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-06-13 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 100 | |
| 2023-06-12 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 30,000 | |
| 2023-06-09 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,000 | |
| 2023-06-08 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 29,100 | |
| 2023-06-07 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 4,200 | |
| 2023-06-06 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 33,200 | |
| 2023-06-05 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-06-01 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-31 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 30,900 | |
| 2023-05-30 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-29 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 216,900 |