Overseas Edu

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2022-06-30 RQ1.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 55,000
2022-06-29 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2022-06-28 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2022-06-27 RQ1.SI SGD $0.2450 $0.2400 $0.2450 $0.2350 $0.2450 90,000
2022-06-24 RQ1.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2022-06-23 RQ1.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 35,000
2022-06-22 RQ1.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 15,100
2022-06-21 RQ1.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2022-06-20 RQ1.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 40,000
2022-06-17 RQ1.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 55,000
2022-06-16 RQ1.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 80,000
2022-06-15 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2022-06-14 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2022-06-13 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2022-06-10 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2022-06-09 RQ1.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 6,100
2022-06-08 RQ1.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2500 0
2022-06-07 RQ1.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 400
2022-06-06 RQ1.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2022-06-03 RQ1.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0
2022-06-02 RQ1.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 10,000
2022-06-01 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2400 0
2022-05-31 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2400 0
2022-05-30 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2022-05-27 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2022-05-26 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2450 0
2022-05-25 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2022-05-24 RQ1.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 8,300
2022-05-23 RQ1.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 46,000
2022-05-20 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-05-19 RQ1.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-05-18 RQ1.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 45,000
2022-05-17 RQ1.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 180,300
2022-05-13 RQ1.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 25,000
2022-05-12 RQ1.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 10,000
2022-05-11 RQ1.SI SGD XD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 66,000
2022-05-10 RQ1.SI SGD XD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 100
2022-05-09 RQ1.SI SGD CD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 27,900
2022-05-06 RQ1.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 120,000
2022-05-05 RQ1.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2022-05-04 RQ1.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 34,800
2022-04-29 RQ1.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 26,600
2022-04-28 RQ1.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 100
2022-04-27 RQ1.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2022-04-26 RQ1.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2022-04-25 RQ1.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 86,400
2022-04-22 RQ1.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 24,000
2022-04-21 RQ1.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 208,000
2022-04-20 RQ1.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 412,100