Overseas Edu
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-07-01 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
2022-06-30 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 55,000 | |
2022-06-29 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
2022-06-28 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
2022-06-27 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 90,000 | |
2022-06-24 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
2022-06-23 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 35,000 | |
2022-06-22 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,100 | |
2022-06-21 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
2022-06-20 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 40,000 | |
2022-06-17 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 55,000 | |
2022-06-16 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 80,000 | |
2022-06-15 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2022-06-14 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2022-06-13 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2022-06-10 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
2022-06-09 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 6,100 | |
2022-06-08 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
2022-06-07 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 400 | |
2022-06-06 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
2022-06-03 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2022-06-02 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 10,000 | |
2022-06-01 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
2022-05-31 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
2022-05-30 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
2022-05-27 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
2022-05-26 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
2022-05-25 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
2022-05-24 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 8,300 | |
2022-05-23 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 46,000 | |
2022-05-20 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
2022-05-19 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
2022-05-18 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 45,000 | |
2022-05-17 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 180,300 | |
2022-05-13 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 25,000 | |
2022-05-12 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
2022-05-11 | RQ1.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 66,000 |
2022-05-10 | RQ1.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 |
2022-05-09 | RQ1.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 27,900 |
2022-05-06 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 120,000 |
2022-05-05 | RQ1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
2022-05-04 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 34,800 |
2022-04-29 | RQ1.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 26,600 |
2022-04-28 | RQ1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 |
2022-04-27 | RQ1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
2022-04-26 | RQ1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
2022-04-25 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 86,400 |
2022-04-22 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 24,000 |
2022-04-21 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 208,000 |
2022-04-20 | RQ1.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 412,100 |