Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | RQ1.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 51,500 | |
| 2022-10-03 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-09-30 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 160,500 | |
| 2022-09-29 | RQ1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 22,000 | |
| 2022-09-28 | RQ1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-09-27 | RQ1.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2450 | 338,700 | |
| 2022-09-26 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-09-23 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 25,000 | |
| 2022-09-22 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-09-21 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100 | |
| 2022-09-20 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 91,100 | |
| 2022-09-19 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-09-16 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-09-15 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 9,000 | |
| 2022-09-14 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-09-13 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 40,700 | |
| 2022-09-12 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-09-09 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 4,400 | |
| 2022-09-08 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-09-07 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-09-06 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-09-05 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 100,000 | |
| 2022-09-02 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-09-01 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-08-31 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 28,900 | |
| 2022-08-30 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,300 | |
| 2022-08-29 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,000 | |
| 2022-08-26 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-08-25 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 29,000 | |
| 2022-08-24 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,500 | |
| 2022-08-23 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-08-22 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 10,100 | |
| 2022-08-19 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-08-18 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 54,400 | |
| 2022-08-17 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
| 2022-08-16 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100,000 | |
| 2022-08-15 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 300,500 | |
| 2022-08-12 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 13,000 | |
| 2022-08-11 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,100 | |
| 2022-08-10 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-08-08 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 139,600 | |
| 2022-08-05 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-08-04 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-08-03 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-08-02 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-08-01 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 600 | |
| 2022-07-29 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2022-07-28 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 52,000 | |
| 2022-07-27 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-26 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |