Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | RQ1.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 412,100 |
| 2022-04-19 | RQ1.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2022-04-18 | RQ1.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2022-04-14 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 102,200 |
| 2022-04-13 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,200 |
| 2022-04-12 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 56,000 |
| 2022-04-11 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 160,000 |
| 2022-04-08 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 5,000 |
| 2022-04-07 | RQ1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 26,600 |
| 2022-04-06 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 290,000 |
| 2022-04-05 | RQ1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 146,500 |
| 2022-04-04 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 37,000 |
| 2022-04-01 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 51,100 |
| 2022-03-31 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2022-03-30 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 186,000 |
| 2022-03-29 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 500 |
| 2022-03-28 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2022-03-25 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 50,500 |
| 2022-03-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 293,000 |
| 2022-03-23 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 303,500 |
| 2022-03-22 | RQ1.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 118,700 |
| 2022-03-21 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 169,000 |
| 2022-03-18 | RQ1.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 27,000 |
| 2022-03-17 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2022-03-16 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 167,200 |
| 2022-03-15 | RQ1.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 90,000 |
| 2022-03-14 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2022-03-11 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 |
| 2022-03-10 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2022-03-09 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 31,000 |
| 2022-03-08 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 40,000 |
| 2022-03-07 | RQ1.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 111,000 |
| 2022-03-04 | RQ1.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2550 | 276,900 |
| 2022-03-03 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-03-02 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 8,000 |
| 2022-03-01 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2022-02-28 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-02-25 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2022-02-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 25,400 |
| 2022-02-23 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 776,700 |
| 2022-02-22 | RQ1.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 247,200 |
| 2022-02-21 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 25,400 | |
| 2022-02-18 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 86,300 | |
| 2022-02-17 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 62,400 | |
| 2022-02-16 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-02-15 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-02-14 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2022-02-11 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 100,200 | |
| 2022-02-10 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 100,000 | |
| 2022-02-09 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 42,400 |