Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-07 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 150,300 | |
| 2022-02-04 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 311,900 | |
| 2022-02-03 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 796,500 | |
| 2022-01-31 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 3,000 | |
| 2022-01-28 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2022-01-27 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 37,000 | |
| 2022-01-26 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2022-01-25 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-24 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 42,000 | |
| 2022-01-21 | RQ1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 167,700 | |
| 2022-01-20 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 248,300 | |
| 2022-01-19 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-01-18 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 337,600 | |
| 2022-01-17 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-01-14 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 50,000 | |
| 2022-01-13 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 5,000 | |
| 2022-01-12 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 100,000 | |
| 2022-01-11 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 122,800 | |
| 2022-01-10 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 204,200 | |
| 2022-01-07 | RQ1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-01-06 | RQ1.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-05 | RQ1.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 60,100 | |
| 2022-01-04 | RQ1.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 59,900 | |
| 2022-01-03 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 92,500 | |
| 2021-12-31 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-30 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,400 | |
| 2021-12-29 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 41,600 | |
| 2021-12-28 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 262,300 | |
| 2021-12-27 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,000 | |
| 2021-12-24 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 1,000 | |
| 2021-12-23 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-22 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-21 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2021-12-20 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-17 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 56,700 | |
| 2021-12-16 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 66,600 | |
| 2021-12-15 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,900 | |
| 2021-12-14 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-12-13 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 48,000 | |
| 2021-12-10 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 35,200 | |
| 2021-12-09 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 | |
| 2021-12-08 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 203,000 | |
| 2021-12-07 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 34,200 | |
| 2021-12-06 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 10,000 | |
| 2021-12-03 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-02 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 100,000 | |
| 2021-12-01 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 280,300 | |
| 2021-11-30 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 20,000 | |
| 2021-11-29 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 45,200 |