Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | RQ1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 28,200 | |
| 2021-09-14 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-09-13 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-09-10 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-09-09 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-09-08 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 125,000 | |
| 2021-09-07 | RQ1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 195,400 | |
| 2021-09-06 | RQ1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 103,400 | |
| 2021-09-03 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 72,000 | |
| 2021-09-02 | RQ1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 473,800 | |
| 2021-09-01 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-08-31 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 55,200 | |
| 2021-08-30 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 50,900 | |
| 2021-08-27 | RQ1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-08-26 | RQ1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-08-25 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2021-08-24 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 7,500 | |
| 2021-08-23 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 194,300 | |
| 2021-08-20 | RQ1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 81,600 | |
| 2021-08-19 | RQ1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 52,500 | |
| 2021-08-18 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 18,400 | |
| 2021-08-17 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 60,800 | |
| 2021-08-16 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 348,900 | |
| 2021-08-13 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 136,000 | |
| 2021-08-12 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 118,000 | |
| 2021-08-11 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 304,500 | |
| 2021-08-10 | RQ1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 491,000 | |
| 2021-08-06 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 9,800 | |
| 2021-08-05 | RQ1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-08-04 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 3,500 | |
| 2021-08-03 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 13,000 | |
| 2021-08-02 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 222,000 | |
| 2021-07-30 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-07-29 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 275,900 | |
| 2021-07-28 | RQ1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 40,300 | |
| 2021-07-27 | RQ1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 167,300 | |
| 2021-07-26 | RQ1.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 29,200 | |
| 2021-07-23 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 17,300 | |
| 2021-07-22 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 8,600 | |
| 2021-07-21 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 249,700 | |
| 2021-07-19 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-07-16 | RQ1.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 72,000 | |
| 2021-07-15 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 117,300 | |
| 2021-07-14 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 200 | |
| 2021-07-13 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-12 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-09 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-08 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 52,800 | |
| 2021-07-07 | RQ1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 145,200 | |
| 2021-07-06 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 6,000 |