Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 400 | |
| 2021-07-02 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-01 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 30,000 | |
| 2021-06-30 | RQ1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-29 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 12,800 | |
| 2021-06-28 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 37,900 | |
| 2021-06-25 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 18,000 | |
| 2021-06-24 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 295,000 | |
| 2021-06-23 | RQ1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-22 | RQ1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-21 | RQ1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-18 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 2,000 | |
| 2021-06-17 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 15,000 | |
| 2021-06-16 | RQ1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,000 | |
| 2021-06-15 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 55,400 | |
| 2021-06-14 | RQ1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 22,000 | |
| 2021-06-11 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 50,000 | |
| 2021-06-10 | RQ1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 418,200 | |
| 2021-06-09 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,100 | |
| 2021-06-08 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 201,600 | |
| 2021-06-07 | RQ1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 354,200 | |
| 2021-06-04 | RQ1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 21,000 | |
| 2021-06-03 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 185,700 | |
| 2021-06-02 | RQ1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 134,200 | |
| 2021-06-01 | RQ1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 513,900 | |
| 2021-05-31 | RQ1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-28 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 63,900 | |
| 2021-05-27 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 131,100 | |
| 2021-05-25 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 185,200 | |
| 2021-05-24 | RQ1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 48,000 | |
| 2021-05-21 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 137,200 | |
| 2021-05-20 | RQ1.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 250,500 | |
| 2021-05-19 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 570,000 | |
| 2021-05-18 | RQ1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,145,700 | |
| 2021-05-17 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 171,000 | |
| 2021-05-14 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 268,600 | |
| 2021-05-12 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 858,400 | |
| 2021-05-11 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 482,500 | |
| 2021-05-10 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 315,000 | |
| 2021-05-07 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 207,800 | |
| 2021-05-06 | RQ1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 355,500 | |
| 2021-05-05 | RQ1.SI | SGD | XD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 309,200 |
| 2021-05-04 | RQ1.SI | SGD | XD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 387,400 |
| 2021-05-03 | RQ1.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,235,300 |
| 2021-04-30 | RQ1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 464,100 |
| 2021-04-29 | RQ1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,176,500 |
| 2021-04-28 | RQ1.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 854,200 |
| 2021-04-27 | RQ1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 510,800 |
| 2021-04-26 | RQ1.SI | SGD | CD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 1,851,100 |
| 2021-04-23 | RQ1.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 382,000 |