PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | RXS.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 5,141,600 | |
| 2025-09-18 | RXS.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0850 | $0.0860 | 5,910,000 | |
| 2025-09-17 | RXS.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,261,700 | |
| 2025-09-16 | RXS.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 22,196,700 | |
| 2025-09-15 | RXS.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0890 | $0.0900 | 30,784,900 | |
| 2025-09-12 | RXS.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 12,485,800 | |
| 2025-09-11 | RXS.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0790 | 6,558,700 | |
| 2025-09-10 | RXS.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 14,907,000 | |
| 2025-09-09 | RXS.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 10,199,600 | |
| 2025-09-08 | RXS.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 15,705,400 | |
| 2025-09-05 | RXS.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 9,498,600 | |
| 2025-09-04 | RXS.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 6,874,000 | |
| 2025-09-03 | RXS.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 11,819,800 | |
| 2025-09-02 | RXS.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 33,845,500 | |
| 2025-09-01 | RXS.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0800 | 28,450,000 | |
| 2025-08-29 | RXS.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 9,002,000 | |
| 2025-08-28 | RXS.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 44,827,700 | |
| 2025-08-27 | RXS.SI | SGD | $0.0750 | $0.0670 | $0.0750 | $0.0740 | $0.0750 | 60,085,500 | |
| 2025-08-26 | RXS.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,401,000 | |
| 2025-08-25 | RXS.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 6,520,700 | |
| 2025-08-22 | RXS.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 8,458,100 | |
| 2025-08-21 | RXS.SI | SGD | $0.0680 | $0.0640 | $0.0700 | $0.0670 | $0.0680 | 34,996,700 | |
| 2025-08-20 | RXS.SI | SGD | $0.0620 | $0.0540 | $0.0630 | $0.0620 | $0.0630 | 50,942,400 | |
| 2025-08-19 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 871,800 | |
| 2025-08-18 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 751,800 | |
| 2025-08-15 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 9,826,700 | |
| 2025-08-14 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 686,200 | |
| 2025-08-13 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 52,000 | |
| 2025-08-12 | RXS.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 598,500 | |
| 2025-08-11 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 85,100 | |
| 2025-08-08 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,842,100 | |
| 2025-08-07 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 1,760,400 | |
| 2025-08-06 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,720,400 | |
| 2025-08-05 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,383,300 | |
| 2025-08-04 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 653,100 | |
| 2025-08-01 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,041,900 | |
| 2025-07-31 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 449,700 | |
| 2025-07-30 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 510,800 | |
| 2025-07-29 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,162,800 | |
| 2025-07-28 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 4,942,000 | |
| 2025-07-25 | RXS.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 3,205,200 | |
| 2025-07-24 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 718,200 | |
| 2025-07-23 | RXS.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,842,000 | |
| 2025-07-22 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 832,300 | |
| 2025-07-21 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 671,000 | |
| 2025-07-18 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 2,626,000 | |
| 2025-07-17 | RXS.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,415,600 | |
| 2025-07-16 | RXS.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 2,732,400 | |
| 2025-07-15 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 140,500 | |
| 2025-07-14 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 456,400 |