PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 882,100 | |
| 2024-11-20 | RXS.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 1,408,100 | |
| 2024-11-19 | RXS.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 714,000 | |
| 2024-11-18 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 251,100 | |
| 2024-11-15 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 816,900 | |
| 2024-11-14 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 220,000 | |
| 2024-11-13 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 347,700 | |
| 2024-11-12 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 598,300 | |
| 2024-11-11 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 644,600 | |
| 2024-11-08 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 246,600 | |
| 2024-11-07 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 907,400 | |
| 2024-11-06 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 846,400 | |
| 2024-11-05 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 860,400 | |
| 2024-11-04 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 779,100 | |
| 2024-11-01 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 9,230,200 | |
| 2024-10-30 | RXS.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,538,500 | |
| 2024-10-29 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 940,400 | |
| 2024-10-28 | RXS.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,360,000 | |
| 2024-10-25 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 2,257,200 | |
| 2024-10-24 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 545,400 | |
| 2024-10-23 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,571,300 | |
| 2024-10-22 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,290,500 | |
| 2024-10-21 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 4,274,800 | |
| 2024-10-18 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 6,980,900 | |
| 2024-10-17 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0480 | 4,570,900 | |
| 2024-10-16 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 2,894,300 | |
| 2024-10-15 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 5,847,700 | |
| 2024-10-14 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,310,300 | |
| 2024-10-11 | RXS.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,108,600 | |
| 2024-10-10 | RXS.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 4,253,300 | |
| 2024-10-09 | RXS.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0520 | $0.0530 | 16,996,600 | |
| 2024-10-08 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 5,118,800 | |
| 2024-10-07 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 4,453,300 | |
| 2024-10-04 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 5,220,100 | |
| 2024-10-03 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 6,208,800 | |
| 2024-10-02 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 11,696,400 | |
| 2024-10-01 | RXS.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0510 | $0.0520 | 4,195,000 | |
| 2024-09-30 | RXS.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0480 | $0.0490 | 16,191,300 | |
| 2024-09-27 | RXS.SI | SGD | $0.0490 | $0.0400 | $0.0510 | $0.0490 | $0.0500 | 19,882,600 | |
| 2024-09-26 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 432,700 | |
| 2024-09-25 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 791,000 | |
| 2024-09-24 | RXS.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 800,500 | |
| 2024-09-23 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,421,800 | |
| 2024-09-20 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 64,400 | |
| 2024-09-19 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 302,500 | |
| 2024-09-18 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 460,000 | |
| 2024-09-17 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,007,100 | |
| 2024-09-16 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,048,500 | |
| 2024-09-13 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,130,400 | |
| 2024-09-12 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,012,300 |