PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 45,000 | |
| 2025-06-19 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 401,500 | |
| 2025-06-18 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 502,700 | |
| 2025-06-17 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 120,700 | |
| 2025-06-16 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 242,900 | |
| 2025-06-13 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 775,400 | |
| 2025-06-12 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,246,800 | |
| 2025-06-11 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 408,100 | |
| 2025-06-10 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 291,700 | |
| 2025-06-09 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 380,900 | |
| 2025-06-06 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 539,900 | |
| 2025-06-05 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 9,000 | |
| 2025-06-04 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 95,400 | |
| 2025-06-03 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 109,200 | |
| 2025-06-02 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200 | |
| 2025-05-30 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 3,100 | |
| 2025-05-29 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,300 | |
| 2025-05-28 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 7,600 | |
| 2025-05-27 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 26,000 | |
| 2025-05-26 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 20,300 | |
| 2025-05-23 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,000 | |
| 2025-05-22 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 100 | |
| 2025-05-21 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 103,400 | |
| 2025-05-20 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 80,200 | |
| 2025-05-19 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 236,000 | |
| 2025-05-16 | RXS.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 932,800 | |
| 2025-05-15 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 489,500 | |
| 2025-05-14 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-05-13 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 20,000 | |
| 2025-05-09 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 237,500 | |
| 2025-05-08 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 21,200 | |
| 2025-05-07 | RXS.SI | SGD | XD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 120,800 |
| 2025-05-06 | RXS.SI | SGD | XD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 58,300 |
| 2025-05-05 | RXS.SI | SGD | CD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,300 |
| 2025-05-02 | RXS.SI | SGD | CD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 224,900 |
| 2025-04-30 | RXS.SI | SGD | CD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 492,200 |
| 2025-04-29 | RXS.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 |
| 2025-04-28 | RXS.SI | SGD | CD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 63,800 |
| 2025-04-25 | RXS.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 483,300 |
| 2025-04-24 | RXS.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 461,600 |
| 2025-04-23 | RXS.SI | SGD | CD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,474,700 |
| 2025-04-22 | RXS.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 636,800 |
| 2025-04-21 | RXS.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 280,900 |
| 2025-04-17 | RXS.SI | SGD | CD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 651,100 |
| 2025-04-16 | RXS.SI | SGD | CD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 439,400 |
| 2025-04-15 | RXS.SI | SGD | CD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 527,000 |
| 2025-04-14 | RXS.SI | SGD | CD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 884,600 |
| 2025-04-11 | RXS.SI | SGD | CD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 297,100 |
| 2025-04-10 | RXS.SI | SGD | CD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 911,100 |
| 2025-04-09 | RXS.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 2,000 |