PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | RXS.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0610 | $0.0630 | 1,425,300 | |
| 2026-08-19 | RXS.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 1,137,600 | |
| 2026-08-18 | RXS.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0640 | $0.0660 | 583,900 | |
| 2026-08-17 | RXS.SI | SGD | $0.0670 | $0.0600 | $0.0720 | $0.0630 | $0.0670 | 1,848,200 | |
| 2026-08-14 | RXS.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 125,000 | |
| 2026-08-13 | RXS.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0730 | 15,900 | |
| 2026-08-12 | RXS.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 25,500 | |
| 2026-08-11 | RXS.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 231,200 | |
| 2026-08-07 | RXS.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0730 | 74,700 | |
| 2026-08-06 | RXS.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 30,600 | |
| 2026-08-05 | RXS.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 125,500 | |
| 2026-08-04 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 32,100 | |
| 2026-08-03 | RXS.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 74,100 | |
| 2026-07-31 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 1,500 | |
| 2026-07-30 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0690 | $0.0740 | 236,900 | |
| 2026-07-29 | RXS.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0700 | $0.0740 | 210,600 | |
| 2026-07-28 | RXS.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 355,200 | |
| 2026-07-27 | RXS.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 137,900 | |
| 2026-07-24 | RXS.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 110,600 | |
| 2026-07-23 | RXS.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,359,800 | |
| 2026-07-22 | RXS.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 514,100 | |
| 2026-07-21 | RXS.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 42,600 | |
| 2026-07-20 | RXS.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0680 | $0.0730 | 31,600 | |
| 2026-07-17 | RXS.SI | SGD | $0.0720 | $0.0660 | $0.0730 | $0.0660 | $0.0680 | 320,100 | |
| 2026-07-16 | RXS.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 37,200 | |
| 2026-07-15 | RXS.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 14,700 | |
| 2026-07-14 | RXS.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0690 | $0.0730 | 37,300 | |
| 2026-07-13 | RXS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-07-10 | RXS.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0680 | $0.0700 | 303,700 | |
| 2026-07-09 | RXS.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0690 | $0.0710 | 203,500 | |
| 2026-07-08 | RXS.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0650 | $0.0710 | 656,800 | |
| 2026-07-07 | RXS.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0670 | $0.0710 | 15,900 | |
| 2026-07-06 | RXS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-07-03 | RXS.SI | SGD | $0.0720 | $0.0660 | $0.0750 | $0.0700 | $0.0720 | 1,347,800 | |
| 2026-07-02 | RXS.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 116,000 | |
| 2026-07-01 | RXS.SI | SGD | $0.0670 | $0.0630 | $0.0700 | $0.0630 | $0.0670 | 779,400 | |
| 2026-06-30 | RXS.SI | SGD | $0.0700 | $0.0650 | $0.0740 | $0.0680 | $0.0700 | 3,009,700 | |
| 2026-06-29 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0720 | $0.0740 | 164,800 | |
| 2026-06-26 | RXS.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 1,469,700 | |
| 2026-06-25 | RXS.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 356,300 | |
| 2026-06-24 | RXS.SI | SGD | $0.0740 | $0.0730 | $0.0830 | $0.0730 | $0.0740 | 1,779,600 | |
| 2026-06-23 | RXS.SI | SGD | $0.0800 | $0.0760 | $0.0860 | $0.0790 | $0.0800 | 1,378,000 | |
| 2026-06-22 | RXS.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 322,300 | |
| 2026-06-19 | RXS.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 56,100 | |
| 2026-06-18 | RXS.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 183,800 | |
| 2026-06-17 | RXS.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0860 | $0.0880 | 540,900 | |
| 2026-06-16 | RXS.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 32,600 | |
| 2026-06-15 | RXS.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0860 | $0.0870 | 625,100 | |
| 2026-06-12 | RXS.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 244,300 | |
| 2026-06-11 | RXS.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 366,500 |