PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | RXS.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 132,400 | |
| 2026-05-21 | RXS.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 669,800 | |
| 2026-05-20 | RXS.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 521,500 | |
| 2026-05-19 | RXS.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 248,600 | |
| 2026-05-18 | RXS.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 205,000 | |
| 2026-05-15 | RXS.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 1,044,400 | |
| 2026-05-14 | RXS.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0890 | 3,729,700 | |
| 2026-05-13 | RXS.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 202,000 | |
| 2026-05-12 | RXS.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0950 | $0.0960 | 2,735,900 | |
| 2026-05-11 | RXS.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 1,368,400 | |
| 2026-05-08 | RXS.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 420,200 | |
| 2026-05-07 | RXS.SI | SGD | XD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 1,838,500 |
| 2026-05-06 | RXS.SI | SGD | XD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 563,200 |
| 2026-05-05 | RXS.SI | SGD | CD | $0.0980 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 382,300 |
| 2026-05-04 | RXS.SI | SGD | CD | $0.0980 | $0.0950 | $0.0990 | $0.0980 | $0.0990 | 682,700 |
| 2026-04-30 | RXS.SI | SGD | CD | $0.0980 | $0.0950 | $0.1010 | $0.0970 | $0.0980 | 2,997,600 |
| 2026-04-29 | RXS.SI | SGD | CD | $0.0990 | $0.0930 | $0.1030 | $0.0980 | $0.0990 | 9,635,300 |
| 2026-04-28 | RXS.SI | SGD | CD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 333,300 |
| 2026-04-27 | RXS.SI | SGD | CD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 1,228,900 |
| 2026-04-24 | RXS.SI | SGD | CD | $0.0950 | $0.0940 | $0.1000 | $0.0950 | $0.0960 | 3,704,700 |
| 2026-04-23 | RXS.SI | SGD | CD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.0980 | 13,742,800 |
| 2026-04-22 | RXS.SI | SGD | CD | $0.0960 | $0.0920 | $0.0970 | $0.0950 | $0.0960 | 1,952,300 |
| 2026-04-21 | RXS.SI | SGD | CD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 725,400 |
| 2026-04-20 | RXS.SI | SGD | CD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 238,000 |
| 2026-04-17 | RXS.SI | SGD | CD | $0.0930 | $0.0870 | $0.0960 | $0.0930 | $0.0940 | 5,420,200 |
| 2026-04-16 | RXS.SI | SGD | CD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 311,600 |
| 2026-04-15 | RXS.SI | SGD | CD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 231,100 |
| 2026-04-14 | RXS.SI | SGD | CD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 316,600 |
| 2026-04-13 | RXS.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 281,200 |
| 2026-04-10 | RXS.SI | SGD | CD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 221,500 |
| 2026-04-09 | RXS.SI | SGD | CD | $0.0870 | $0.0820 | $0.0880 | $0.0860 | $0.0870 | 917,300 |
| 2026-04-08 | RXS.SI | SGD | CD | $0.0880 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 681,500 |
| 2026-04-07 | RXS.SI | SGD | CD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 258,600 |
| 2026-04-06 | RXS.SI | SGD | CD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 648,800 |
| 2026-04-02 | RXS.SI | SGD | CD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 3,600 |
| 2026-04-01 | RXS.SI | SGD | CD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 2,055,700 |
| 2026-03-31 | RXS.SI | SGD | CD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 583,200 |
| 2026-03-30 | RXS.SI | SGD | CD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 236,000 |
| 2026-03-27 | RXS.SI | SGD | CD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 37,200 |
| 2026-03-26 | RXS.SI | SGD | CD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 353,400 |
| 2026-03-25 | RXS.SI | SGD | CD | $0.0790 | $0.0760 | $0.0820 | $0.0790 | $0.0800 | 1,148,200 |
| 2026-03-24 | RXS.SI | SGD | CD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0800 | 1,788,200 |
| 2026-03-23 | RXS.SI | SGD | CD | $0.0760 | $0.0740 | $0.0820 | $0.0750 | $0.0760 | 991,100 |
| 2026-03-20 | RXS.SI | SGD | CD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 620,000 |
| 2026-03-19 | RXS.SI | SGD | CD | $0.0830 | $0.0790 | $0.0830 | $0.0800 | $0.0830 | 541,100 |
| 2026-03-18 | RXS.SI | SGD | CD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 491,800 |
| 2026-03-17 | RXS.SI | SGD | CD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 505,400 |
| 2026-03-16 | RXS.SI | SGD | CD | $0.0810 | $0.0780 | $0.0830 | $0.0800 | $0.0810 | 348,200 |
| 2026-03-13 | RXS.SI | SGD | CD | $0.0820 | $0.0770 | $0.0820 | $0.0810 | $0.0820 | 238,300 |
| 2026-03-12 | RXS.SI | SGD | CD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 504,000 |