PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | RXS.SI | SGD | $0.0510 | $0.0450 | $0.0520 | $0.0490 | $0.0510 | 601,500 | |
| 2026-10-01 | RXS.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0480 | $0.0540 | 250,300 | |
| 2026-09-30 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 185,200 | |
| 2026-09-29 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 305,300 | |
| 2026-09-28 | RXS.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 1,883,600 | |
| 2026-09-25 | RXS.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0510 | $0.0520 | 219,400 | |
| 2026-09-24 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0500 | 7,500 | |
| 2026-09-23 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 164,200 | |
| 2026-09-22 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 180,800 | |
| 2026-09-21 | RXS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-09-18 | RXS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-09-17 | RXS.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 43,100 | |
| 2026-09-16 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 264,400 | |
| 2026-09-15 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 1,124,900 | |
| 2026-09-14 | RXS.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 418,700 | |
| 2026-09-11 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0500 | $0.0520 | 386,100 | |
| 2026-09-10 | RXS.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 288,200 | |
| 2026-09-09 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 300,100 | |
| 2026-09-08 | RXS.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2026-09-07 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 436,800 | |
| 2026-09-04 | RXS.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 732,000 | |
| 2026-09-03 | RXS.SI | SGD | $0.0540 | $0.0500 | $0.0570 | $0.0530 | $0.0540 | 3,663,300 | |
| 2026-09-02 | RXS.SI | SGD | $0.0500 | $0.0470 | $0.0540 | $0.0490 | $0.0500 | 2,230,300 | |
| 2026-09-01 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 1,708,000 | |
| 2026-08-31 | RXS.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 102,100 | |
| 2026-08-28 | RXS.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0540 | $0.0560 | 1,201,200 | |
| 2026-08-27 | RXS.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 13,000 | |
| 2026-08-26 | RXS.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 466,700 | |
| 2026-08-25 | RXS.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0550 | $0.0570 | 1,097,600 | |
| 2026-08-24 | RXS.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0550 | $0.0600 | 831,300 | |
| 2026-08-21 | RXS.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0590 | $0.0600 | 642,800 | |
| 2026-08-20 | RXS.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0610 | $0.0630 | 1,425,300 | |
| 2026-08-19 | RXS.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 1,137,600 | |
| 2026-08-18 | RXS.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0640 | $0.0660 | 583,900 | |
| 2026-08-17 | RXS.SI | SGD | $0.0670 | $0.0600 | $0.0720 | $0.0630 | $0.0670 | 1,848,200 | |
| 2026-08-14 | RXS.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 125,000 | |
| 2026-08-13 | RXS.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0730 | 15,900 | |
| 2026-08-12 | RXS.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 25,500 | |
| 2026-08-11 | RXS.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 231,200 | |
| 2026-08-07 | RXS.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0710 | $0.0730 | 74,700 | |
| 2026-08-06 | RXS.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 30,600 | |
| 2026-08-05 | RXS.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 125,500 | |
| 2026-08-04 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 32,100 | |
| 2026-08-03 | RXS.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 74,100 | |
| 2026-07-31 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 1,500 | |
| 2026-07-30 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0690 | $0.0740 | 236,900 | |
| 2026-07-29 | RXS.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0700 | $0.0740 | 210,600 | |
| 2026-07-28 | RXS.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 355,200 | |
| 2026-07-27 | RXS.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 137,900 | |
| 2026-07-24 | RXS.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 110,600 |