PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | RXS.SI | SGD | CD | $0.0820 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 1,448,300 |
| 2026-03-10 | RXS.SI | SGD | CD | $0.0820 | $0.0770 | $0.0820 | $0.0810 | $0.0820 | 1,022,400 |
| 2026-03-09 | RXS.SI | SGD | CD | $0.0770 | $0.0770 | $0.0860 | $0.0770 | $0.0790 | 2,291,700 |
| 2026-03-06 | RXS.SI | SGD | CD | $0.0860 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 753,000 |
| 2026-03-05 | RXS.SI | SGD | CD | $0.0850 | $0.0820 | $0.0920 | $0.0840 | $0.0860 | 1,290,400 |
| 2026-03-04 | RXS.SI | SGD | CD | $0.0840 | $0.0830 | $0.0930 | $0.0840 | $0.0860 | 6,809,200 |
| 2026-03-03 | RXS.SI | SGD | CD | $0.0910 | $0.0900 | $0.0960 | $0.0910 | $0.0920 | 3,758,100 |
| 2026-03-02 | RXS.SI | SGD | CD | $0.0940 | $0.0930 | $0.0990 | $0.0940 | $0.0950 | 4,261,200 |
| 2026-02-27 | RXS.SI | SGD | $0.1000 | $0.0970 | $0.1020 | $0.1000 | $0.1010 | 1,326,000 | |
| 2026-02-26 | RXS.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 2,043,400 | |
| 2026-02-25 | RXS.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 2,424,600 | |
| 2026-02-24 | RXS.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 2,759,100 | |
| 2026-02-23 | RXS.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 393,500 | |
| 2026-02-20 | RXS.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 2,767,900 | |
| 2026-02-19 | RXS.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 5,271,100 | |
| 2026-02-16 | RXS.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 693,900 | |
| 2026-02-13 | RXS.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 2,464,400 | |
| 2026-02-12 | RXS.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 1,401,000 | |
| 2026-02-11 | RXS.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1030 | $0.1040 | 4,006,000 | |
| 2026-02-10 | RXS.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.1000 | $0.1010 | 8,889,500 | |
| 2026-02-09 | RXS.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 2,050,100 | |
| 2026-02-06 | RXS.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 2,241,400 | |
| 2026-02-05 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.1010 | $0.0970 | $0.0980 | 3,483,600 | |
| 2026-02-04 | RXS.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1020 | 2,445,600 | |
| 2026-02-03 | RXS.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 1,721,600 | |
| 2026-02-02 | RXS.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1010 | $0.1020 | 3,021,600 | |
| 2026-01-30 | RXS.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 3,591,400 | |
| 2026-01-29 | RXS.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.1080 | $0.1090 | 10,952,600 | |
| 2026-01-28 | RXS.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 8,407,900 | |
| 2026-01-27 | RXS.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 3,152,200 | |
| 2026-01-26 | RXS.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 4,052,600 | |
| 2026-01-23 | RXS.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 2,519,800 | |
| 2026-01-22 | RXS.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 9,384,700 | |
| 2026-01-21 | RXS.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 5,144,400 | |
| 2026-01-20 | RXS.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 5,106,700 | |
| 2026-01-19 | RXS.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 8,037,700 | |
| 2026-01-16 | RXS.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1150 | $0.1160 | 5,872,000 | |
| 2026-01-15 | RXS.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 9,546,000 | |
| 2026-01-14 | RXS.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 19,629,400 | |
| 2026-01-13 | RXS.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1160 | $0.1170 | 20,683,300 | |
| 2026-01-12 | RXS.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 4,039,300 | |
| 2026-01-09 | RXS.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1180 | 16,850,800 | |
| 2026-01-08 | RXS.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1160 | $0.1170 | 10,930,300 | |
| 2026-01-07 | RXS.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1110 | $0.1120 | 13,181,700 | |
| 2026-01-06 | RXS.SI | SGD | $0.1170 | $0.1150 | $0.1220 | $0.1170 | $0.1180 | 14,842,000 | |
| 2026-01-05 | RXS.SI | SGD | $0.1200 | $0.1180 | $0.1290 | $0.1200 | $0.1230 | 21,442,400 | |
| 2026-01-02 | RXS.SI | SGD | $0.1200 | $0.1170 | $0.1260 | $0.1200 | $0.1210 | 13,520,900 | |
| 2025-12-31 | RXS.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 4,556,300 | |
| 2025-12-30 | RXS.SI | SGD | $0.1240 | $0.1050 | $0.1330 | $0.1240 | $0.1250 | 55,503,200 | |
| 2025-12-29 | RXS.SI | SGD | $0.1070 | $0.1010 | $0.1110 | $0.1060 | $0.1070 | 18,584,200 |