PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | RXS.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,359,800 | |
| 2026-07-22 | RXS.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 514,100 | |
| 2026-07-21 | RXS.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 42,600 | |
| 2026-07-20 | RXS.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0680 | $0.0730 | 31,600 | |
| 2026-07-17 | RXS.SI | SGD | $0.0720 | $0.0660 | $0.0730 | $0.0660 | $0.0680 | 320,100 | |
| 2026-07-16 | RXS.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 37,200 | |
| 2026-07-15 | RXS.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 14,700 | |
| 2026-07-14 | RXS.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0690 | $0.0730 | 37,300 | |
| 2026-07-13 | RXS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-07-10 | RXS.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0680 | $0.0700 | 303,700 | |
| 2026-07-09 | RXS.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0690 | $0.0710 | 203,500 | |
| 2026-07-08 | RXS.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0650 | $0.0710 | 656,800 | |
| 2026-07-07 | RXS.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0670 | $0.0710 | 15,900 | |
| 2026-07-06 | RXS.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-07-03 | RXS.SI | SGD | $0.0720 | $0.0660 | $0.0750 | $0.0700 | $0.0720 | 1,347,800 | |
| 2026-07-02 | RXS.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 116,000 | |
| 2026-07-01 | RXS.SI | SGD | $0.0670 | $0.0630 | $0.0700 | $0.0630 | $0.0670 | 779,400 | |
| 2026-06-30 | RXS.SI | SGD | $0.0700 | $0.0650 | $0.0740 | $0.0680 | $0.0700 | 3,009,700 | |
| 2026-06-29 | RXS.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0720 | $0.0740 | 164,800 | |
| 2026-06-26 | RXS.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 1,469,700 | |
| 2026-06-25 | RXS.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 356,300 | |
| 2026-06-24 | RXS.SI | SGD | $0.0740 | $0.0730 | $0.0830 | $0.0730 | $0.0740 | 1,779,600 | |
| 2026-06-23 | RXS.SI | SGD | $0.0800 | $0.0760 | $0.0860 | $0.0790 | $0.0800 | 1,378,000 | |
| 2026-06-22 | RXS.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 322,300 | |
| 2026-06-19 | RXS.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 56,100 | |
| 2026-06-18 | RXS.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 183,800 | |
| 2026-06-17 | RXS.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0860 | $0.0880 | 540,900 | |
| 2026-06-16 | RXS.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 32,600 | |
| 2026-06-15 | RXS.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0860 | $0.0870 | 625,100 | |
| 2026-06-12 | RXS.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 244,300 | |
| 2026-06-11 | RXS.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 366,500 | |
| 2026-06-10 | RXS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2026-06-09 | RXS.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 190,500 | |
| 2026-06-08 | RXS.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 469,500 | |
| 2026-06-05 | RXS.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 399,200 | |
| 2026-06-04 | RXS.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 216,000 | |
| 2026-06-03 | RXS.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 404,800 | |
| 2026-06-02 | RXS.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 1,430,400 | |
| 2026-05-29 | RXS.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 575,300 | |
| 2026-05-28 | RXS.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 597,100 | |
| 2026-05-26 | RXS.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 927,700 | |
| 2026-05-25 | RXS.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 303,000 | |
| 2026-05-22 | RXS.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 132,400 | |
| 2026-05-21 | RXS.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 669,800 | |
| 2026-05-20 | RXS.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 521,500 | |
| 2026-05-19 | RXS.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0880 | 248,600 | |
| 2026-05-18 | RXS.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 205,000 | |
| 2026-05-15 | RXS.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 1,044,400 | |
| 2026-05-14 | RXS.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0890 | 3,729,700 | |
| 2026-05-13 | RXS.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 202,000 |