PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | RXS.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0940 | $0.0950 | 3,631,400 | |
| 2025-11-24 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,563,300 | |
| 2025-11-21 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,806,900 | |
| 2025-11-20 | RXS.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0970 | $0.0990 | 3,797,600 | |
| 2025-11-19 | RXS.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0980 | $0.0990 | 1,888,700 | |
| 2025-11-18 | RXS.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0960 | 2,807,700 | |
| 2025-11-17 | RXS.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 2,286,400 | |
| 2025-11-14 | RXS.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 2,055,000 | |
| 2025-11-13 | RXS.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 2,249,300 | |
| 2025-11-12 | RXS.SI | SGD | $0.1000 | $0.0980 | $0.1070 | $0.1000 | $0.1010 | 21,543,500 | |
| 2025-11-11 | RXS.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 2,790,100 | |
| 2025-11-10 | RXS.SI | SGD | $0.1010 | $0.0940 | $0.1010 | $0.1000 | $0.1010 | 7,704,000 | |
| 2025-11-07 | RXS.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 364,700 | |
| 2025-11-06 | RXS.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 1,624,700 | |
| 2025-11-05 | RXS.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 1,787,800 | |
| 2025-11-04 | RXS.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 844,700 | |
| 2025-11-03 | RXS.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,594,100 | |
| 2025-10-31 | RXS.SI | SGD | $0.0970 | $0.0940 | $0.0990 | $0.0970 | $0.0980 | 4,110,500 | |
| 2025-10-30 | RXS.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 1,932,500 | |
| 2025-10-29 | RXS.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 365,300 | |
| 2025-10-28 | RXS.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0980 | $0.0990 | 4,811,500 | |
| 2025-10-27 | RXS.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.1010 | $0.1020 | 7,118,700 | |
| 2025-10-24 | RXS.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0980 | 2,588,000 | |
| 2025-10-23 | RXS.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0960 | $0.0970 | 3,266,500 | |
| 2025-10-22 | RXS.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 853,600 | |
| 2025-10-21 | RXS.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 3,821,900 | |
| 2025-10-17 | RXS.SI | SGD | $0.0900 | $0.0860 | $0.1020 | $0.0890 | $0.0900 | 12,541,200 | |
| 2025-10-16 | RXS.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 972,400 | |
| 2025-10-15 | RXS.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 1,173,400 | |
| 2025-10-14 | RXS.SI | SGD | $0.1000 | $0.0980 | $0.1060 | $0.1000 | $0.1010 | 6,055,500 | |
| 2025-10-13 | RXS.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1020 | $0.1030 | 6,248,300 | |
| 2025-10-10 | RXS.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 3,606,700 | |
| 2025-10-09 | RXS.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 4,379,800 | |
| 2025-10-08 | RXS.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 2,777,600 | |
| 2025-10-07 | RXS.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1060 | $0.1070 | 3,749,300 | |
| 2025-10-06 | RXS.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 5,445,700 | |
| 2025-10-03 | RXS.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1060 | 6,899,700 | |
| 2025-10-02 | RXS.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.1080 | $0.1090 | 6,566,900 | |
| 2025-10-01 | RXS.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 4,921,500 | |
| 2025-09-30 | RXS.SI | SGD | $0.1040 | $0.1030 | $0.1100 | $0.1030 | $0.1040 | 6,404,000 | |
| 2025-09-29 | RXS.SI | SGD | $0.1080 | $0.1020 | $0.1130 | $0.1080 | $0.1090 | 19,872,200 | |
| 2025-09-26 | RXS.SI | SGD | $0.1020 | $0.0990 | $0.1060 | $0.1020 | $0.1030 | 11,270,500 | |
| 2025-09-25 | RXS.SI | SGD | $0.1030 | $0.0920 | $0.1140 | $0.1030 | $0.1040 | 57,101,800 | |
| 2025-09-24 | RXS.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0910 | $0.0920 | 11,143,600 | |
| 2025-09-23 | RXS.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,019,000 | |
| 2025-09-22 | RXS.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0880 | 4,229,000 | |
| 2025-09-19 | RXS.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 5,141,600 | |
| 2025-09-18 | RXS.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0850 | $0.0860 | 5,910,000 | |
| 2025-09-17 | RXS.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,261,700 | |
| 2025-09-16 | RXS.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 22,196,700 |