PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 7,600 | |
| 2025-05-27 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 26,000 | |
| 2025-05-26 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 20,300 | |
| 2025-05-23 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,000 | |
| 2025-05-22 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 100 | |
| 2025-05-21 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 103,400 | |
| 2025-05-20 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 80,200 | |
| 2025-05-19 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 236,000 | |
| 2025-05-16 | RXS.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 932,800 | |
| 2025-05-15 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 489,500 | |
| 2025-05-14 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-05-13 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 20,000 | |
| 2025-05-09 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 237,500 | |
| 2025-05-08 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 21,200 | |
| 2025-05-07 | RXS.SI | SGD | XD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 120,800 |
| 2025-05-06 | RXS.SI | SGD | XD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 58,300 |
| 2025-05-05 | RXS.SI | SGD | CD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,300 |
| 2025-05-02 | RXS.SI | SGD | CD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 224,900 |
| 2025-04-30 | RXS.SI | SGD | CD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 492,200 |
| 2025-04-29 | RXS.SI | SGD | CD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 |
| 2025-04-28 | RXS.SI | SGD | CD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 63,800 |
| 2025-04-25 | RXS.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 483,300 |
| 2025-04-24 | RXS.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 461,600 |
| 2025-04-23 | RXS.SI | SGD | CD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,474,700 |
| 2025-04-22 | RXS.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 636,800 |
| 2025-04-21 | RXS.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 280,900 |
| 2025-04-17 | RXS.SI | SGD | CD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 651,100 |
| 2025-04-16 | RXS.SI | SGD | CD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 439,400 |
| 2025-04-15 | RXS.SI | SGD | CD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 527,000 |
| 2025-04-14 | RXS.SI | SGD | CD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 884,600 |
| 2025-04-11 | RXS.SI | SGD | CD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 297,100 |
| 2025-04-10 | RXS.SI | SGD | CD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 911,100 |
| 2025-04-09 | RXS.SI | SGD | CD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 2,000 |
| 2025-04-08 | RXS.SI | SGD | CD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 171,100 |
| 2025-04-07 | RXS.SI | SGD | CD | $0.0360 | $0.0320 | $0.0380 | $0.0350 | $0.0360 | 1,891,700 |
| 2025-04-04 | RXS.SI | SGD | CD | $0.0400 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 3,523,400 |
| 2025-04-03 | RXS.SI | SGD | CD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 647,200 |
| 2025-04-02 | RXS.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 118,200 |
| 2025-04-01 | RXS.SI | SGD | CD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 325,400 |
| 2025-03-28 | RXS.SI | SGD | CD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 100,700 |
| 2025-03-27 | RXS.SI | SGD | CD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 421,900 |
| 2025-03-26 | RXS.SI | SGD | CD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 230,500 |
| 2025-03-25 | RXS.SI | SGD | CD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 411,500 |
| 2025-03-24 | RXS.SI | SGD | CD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 145,100 |
| 2025-03-21 | RXS.SI | SGD | CD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 250,700 |
| 2025-03-20 | RXS.SI | SGD | CD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 606,600 |
| 2025-03-19 | RXS.SI | SGD | CD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 64,300 |
| 2025-03-18 | RXS.SI | SGD | CD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 386,800 |
| 2025-03-17 | RXS.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 302,700 |
| 2025-03-14 | RXS.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 900 |