PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,765,100 | |
| 2024-09-10 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,018,400 | |
| 2024-09-09 | RXS.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 4,690,100 | |
| 2024-09-06 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,693,200 | |
| 2024-09-05 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 264,500 | |
| 2024-09-04 | RXS.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,002,100 | |
| 2024-09-03 | RXS.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,676,600 | |
| 2024-09-02 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 247,700 | |
| 2024-08-30 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,149,100 | |
| 2024-08-29 | RXS.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,279,700 | |
| 2024-08-28 | RXS.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 2,939,500 | |
| 2024-08-27 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,802,000 | |
| 2024-08-26 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,942,700 | |
| 2024-08-23 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 5,793,500 | |
| 2024-08-22 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 4,799,500 | |
| 2024-08-21 | RXS.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0450 | $0.0460 | 25,416,800 | |
| 2024-08-20 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,947,900 | |
| 2024-08-19 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,535,500 | |
| 2024-08-16 | RXS.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 4,653,800 | |
| 2024-08-15 | RXS.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,125,300 | |
| 2024-08-14 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 9,538,000 | |
| 2024-08-13 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,320,100 | |
| 2024-08-12 | RXS.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,295,700 | |
| 2024-08-08 | RXS.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 372,100 | |
| 2024-08-07 | RXS.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,879,500 | |
| 2024-08-06 | RXS.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 802,100 | |
| 2024-08-05 | RXS.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 8,511,800 | |
| 2024-08-02 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 3,156,100 | |
| 2024-08-01 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,345,900 | |
| 2024-07-31 | RXS.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,363,700 | |
| 2024-07-30 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 4,782,600 | |
| 2024-07-29 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 4,595,300 | |
| 2024-07-26 | RXS.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,825,000 | |
| 2024-07-25 | RXS.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 10,145,800 | |
| 2024-07-24 | RXS.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0390 | $0.0400 | 12,897,400 | |
| 2024-07-23 | RXS.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 9,455,600 | |
| 2024-07-22 | RXS.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 6,075,500 | |
| 2024-07-19 | RXS.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,795,000 | |
| 2024-07-18 | RXS.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 276,000 | |
| 2024-07-17 | RXS.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,159,000 | |
| 2024-07-16 | RXS.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,670,100 | |
| 2024-07-15 | RXS.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 14,176,200 | |
| 2024-07-12 | RXS.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,009,000 | |
| 2024-07-11 | RXS.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 922,000 | |
| 2024-07-10 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,084,200 | |
| 2024-07-09 | RXS.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,974,000 | |
| 2024-07-08 | RXS.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,865,300 | |
| 2024-07-05 | RXS.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 6,067,200 | |
| 2024-07-04 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2024-07-03 | RXS.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,943,900 |