PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | RXS.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 9,384,700 | |
| 2026-01-21 | RXS.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 5,144,400 | |
| 2026-01-20 | RXS.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 5,106,700 | |
| 2026-01-19 | RXS.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 8,037,700 | |
| 2026-01-16 | RXS.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1150 | $0.1160 | 5,872,000 | |
| 2026-01-15 | RXS.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 9,546,000 | |
| 2026-01-14 | RXS.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 19,629,400 | |
| 2026-01-13 | RXS.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1160 | $0.1170 | 20,683,300 | |
| 2026-01-12 | RXS.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 4,039,300 | |
| 2026-01-09 | RXS.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1180 | 16,850,800 | |
| 2026-01-08 | RXS.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1160 | $0.1170 | 10,930,300 | |
| 2026-01-07 | RXS.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1110 | $0.1120 | 13,181,700 | |
| 2026-01-06 | RXS.SI | SGD | $0.1170 | $0.1150 | $0.1220 | $0.1170 | $0.1180 | 14,842,000 | |
| 2026-01-05 | RXS.SI | SGD | $0.1200 | $0.1180 | $0.1290 | $0.1200 | $0.1230 | 21,442,400 | |
| 2026-01-02 | RXS.SI | SGD | $0.1200 | $0.1170 | $0.1260 | $0.1200 | $0.1210 | 13,520,900 | |
| 2025-12-31 | RXS.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 4,556,300 | |
| 2025-12-30 | RXS.SI | SGD | $0.1240 | $0.1050 | $0.1330 | $0.1240 | $0.1250 | 55,503,200 | |
| 2025-12-29 | RXS.SI | SGD | $0.1070 | $0.1010 | $0.1110 | $0.1060 | $0.1070 | 18,584,200 | |
| 2025-12-26 | RXS.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 2,985,100 | |
| 2025-12-24 | RXS.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,316,600 | |
| 2025-12-23 | RXS.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1020 | $0.1030 | 6,779,200 | |
| 2025-12-22 | RXS.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.1050 | $0.1060 | 15,042,200 | |
| 2025-12-19 | RXS.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0980 | $0.0990 | 7,783,600 | |
| 2025-12-18 | RXS.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0950 | 1,125,600 | |
| 2025-12-17 | RXS.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 4,584,000 | |
| 2025-12-16 | RXS.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 4,316,800 | |
| 2025-12-15 | RXS.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 2,001,500 | |
| 2025-12-12 | RXS.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 1,428,100 | |
| 2025-12-11 | RXS.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 5,104,100 | |
| 2025-12-10 | RXS.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.1000 | $0.1010 | 22,185,700 | |
| 2025-12-09 | RXS.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 2,193,300 | |
| 2025-12-08 | RXS.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 553,200 | |
| 2025-12-05 | RXS.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 189,000 | |
| 2025-12-04 | RXS.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 674,900 | |
| 2025-12-03 | RXS.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 2,501,800 | |
| 2025-12-02 | RXS.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 840,600 | |
| 2025-12-01 | RXS.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 537,900 | |
| 2025-11-28 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 157,800 | |
| 2025-11-27 | RXS.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 387,800 | |
| 2025-11-26 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0940 | $0.0970 | 1,290,000 | |
| 2025-11-25 | RXS.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0940 | $0.0950 | 3,631,400 | |
| 2025-11-24 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,566,600 | |
| 2025-11-21 | RXS.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,806,900 | |
| 2025-11-20 | RXS.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0970 | $0.0990 | 3,797,600 | |
| 2025-11-19 | RXS.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0980 | $0.0990 | 1,888,700 | |
| 2025-11-18 | RXS.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0960 | 2,807,700 | |
| 2025-11-17 | RXS.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 2,286,400 | |
| 2025-11-14 | RXS.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 2,055,000 | |
| 2025-11-13 | RXS.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 2,249,300 | |
| 2025-11-12 | RXS.SI | SGD | $0.1000 | $0.0980 | $0.1070 | $0.1000 | $0.1010 | 21,543,500 |