PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | RXS.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 6,520,700 | |
| 2025-08-22 | RXS.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 8,458,100 | |
| 2025-08-21 | RXS.SI | SGD | $0.0680 | $0.0640 | $0.0700 | $0.0670 | $0.0680 | 34,996,700 | |
| 2025-08-20 | RXS.SI | SGD | $0.0620 | $0.0540 | $0.0630 | $0.0620 | $0.0630 | 50,942,400 | |
| 2025-08-19 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 871,800 | |
| 2025-08-18 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 751,800 | |
| 2025-08-15 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 9,826,700 | |
| 2025-08-14 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 686,200 | |
| 2025-08-13 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 52,000 | |
| 2025-08-12 | RXS.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 598,500 | |
| 2025-08-11 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 85,100 | |
| 2025-08-08 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,842,100 | |
| 2025-08-07 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 1,760,400 | |
| 2025-08-06 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,720,400 | |
| 2025-08-05 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,383,300 | |
| 2025-08-04 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 653,100 | |
| 2025-08-01 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,041,900 | |
| 2025-07-31 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 449,700 | |
| 2025-07-30 | RXS.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 510,800 | |
| 2025-07-29 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,162,800 | |
| 2025-07-28 | RXS.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 4,942,000 | |
| 2025-07-25 | RXS.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 3,205,200 | |
| 2025-07-24 | RXS.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 718,200 | |
| 2025-07-23 | RXS.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,842,000 | |
| 2025-07-22 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 832,300 | |
| 2025-07-21 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 671,000 | |
| 2025-07-18 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 2,626,000 | |
| 2025-07-17 | RXS.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,415,600 | |
| 2025-07-16 | RXS.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 2,732,400 | |
| 2025-07-15 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 140,500 | |
| 2025-07-14 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 456,400 | |
| 2025-07-11 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 129,400 | |
| 2025-07-10 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-07-09 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 20,000 | |
| 2025-07-08 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 72,900 | |
| 2025-07-07 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200,000 | |
| 2025-07-04 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 175,200 | |
| 2025-07-03 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 220,000 | |
| 2025-07-02 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 428,900 | |
| 2025-07-01 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 219,200 | |
| 2025-06-30 | RXS.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 141,000 | |
| 2025-06-27 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 171,700 | |
| 2025-06-26 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 45,100 | |
| 2025-06-25 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 10,000 | |
| 2025-06-24 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 5,100 | |
| 2025-06-23 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 558,600 | |
| 2025-06-20 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 45,000 | |
| 2025-06-19 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 401,500 | |
| 2025-06-18 | RXS.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 502,700 | |
| 2025-06-17 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 120,700 |