NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-01 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-26 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-25 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-19 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-29 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-10-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |