SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 862,300 | |
| 2023-02-07 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 898,600 | |
| 2023-02-06 | S08.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 614,500 | |
| 2023-02-03 | S08.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,676,100 | |
| 2023-02-02 | S08.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,330,700 | |
| 2023-02-01 | S08.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 5,086,400 | |
| 2023-01-31 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 845,700 | |
| 2023-01-30 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,847,700 | |
| 2023-01-27 | S08.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 2,677,700 | |
| 2023-01-26 | S08.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 4,740,100 | |
| 2023-01-25 | S08.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 2,057,300 | |
| 2023-01-20 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,164,900 | |
| 2023-01-19 | S08.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5600 | $0.5650 | 7,017,200 | |
| 2023-01-18 | S08.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5400 | $0.5450 | 1,911,700 | |
| 2023-01-17 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 411,300 | |
| 2023-01-16 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 687,600 | |
| 2023-01-13 | S08.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,995,700 | |
| 2023-01-12 | S08.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 899,100 | |
| 2023-01-11 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,197,700 | |
| 2023-01-10 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 984,600 | |
| 2023-01-09 | S08.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,078,900 | |
| 2023-01-06 | S08.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,618,200 | |
| 2023-01-05 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 416,100 | |
| 2023-01-04 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 980,200 | |
| 2023-01-03 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 688,400 | |
| 2022-12-30 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 985,800 | |
| 2022-12-29 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 630,000 | |
| 2022-12-28 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 652,700 | |
| 2022-12-27 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 2,630,500 | |
| 2022-12-23 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 561,300 | |
| 2022-12-22 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 541,600 | |
| 2022-12-21 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 800,600 | |
| 2022-12-20 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,603,500 | |
| 2022-12-19 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 2,023,300 | |
| 2022-12-16 | S08.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 4,198,500 | |
| 2022-12-15 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,198,700 | |
| 2022-12-14 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,132,000 | |
| 2022-12-13 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 952,700 | |
| 2022-12-12 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,630,300 | |
| 2022-12-09 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 742,800 | |
| 2022-12-08 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,256,800 | |
| 2022-12-07 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,461,100 | |
| 2022-12-06 | S08.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,399,100 | |
| 2022-12-05 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,631,000 | |
| 2022-12-02 | S08.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,084,700 | |
| 2022-12-01 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,525,300 | |
| 2022-11-30 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,599,800 | |
| 2022-11-29 | S08.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 853,300 | |
| 2022-11-28 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,507,700 | |
| 2022-11-25 | S08.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,008,300 |