SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,087,200 | |
| 2026-08-31 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,687,800 | |
| 2026-08-28 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,173,700 | |
| 2026-08-27 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,667,800 | |
| 2026-08-26 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 3,994,600 | |
| 2026-08-25 | S08.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,879,600 | |
| 2026-08-24 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 677,600 | |
| 2026-08-21 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 780,500 | |
| 2026-08-20 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,604,600 | |
| 2026-08-19 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 4,374,800 | |
| 2026-08-18 | S08.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,522,600 | |
| 2026-08-17 | S08.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,943,200 | |
| 2026-08-14 | S08.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 5,611,800 | |
| 2026-08-13 | S08.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 14,182,800 | |
| 2026-08-12 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,552,100 | |
| 2026-08-11 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,172,500 | |
| 2026-08-07 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,499,800 | |
| 2026-08-06 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,262,800 | |
| 2026-08-05 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,378,200 | |
| 2026-08-04 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,533,100 | |
| 2026-08-03 | S08.SI | SGD | XD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 2,443,400 |
| 2026-07-31 | S08.SI | SGD | XD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 8,554,800 |
| 2026-07-30 | S08.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 12,926,499 |
| 2026-07-29 | S08.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,755,400 |
| 2026-07-28 | S08.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,465,900 |
| 2026-07-27 | S08.SI | SGD | CD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 8,875,900 |
| 2026-07-24 | S08.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,578,400 |
| 2026-07-23 | S08.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 10,953,000 |
| 2026-07-22 | S08.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 5,470,700 |
| 2026-07-21 | S08.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,261,800 |
| 2026-07-20 | S08.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,430,100 |
| 2026-07-17 | S08.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,322,400 |
| 2026-07-16 | S08.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,359,100 |
| 2026-07-15 | S08.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,839,100 |
| 2026-07-14 | S08.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,354,900 |
| 2026-07-13 | S08.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 4,605,000 |
| 2026-07-10 | S08.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 5,770,100 |
| 2026-07-09 | S08.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 8,038,700 |
| 2026-07-08 | S08.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 6,499,900 |
| 2026-07-07 | S08.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 7,812,400 |
| 2026-07-06 | S08.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,887,600 |
| 2026-07-03 | S08.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 6,501,300 |
| 2026-07-02 | S08.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,829,800 |
| 2026-07-01 | S08.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,667,000 |
| 2026-06-30 | S08.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 5,064,000 |
| 2026-06-29 | S08.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 7,029,100 |
| 2026-06-26 | S08.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 7,883,400 |
| 2026-06-25 | S08.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,057,000 |
| 2026-06-24 | S08.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,073,400 |
| 2026-06-23 | S08.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,553,600 |