SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | S08.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 9,187,400 | |
| 2026-06-02 | S08.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 14,051,400 | |
| 2026-05-29 | S08.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 18,245,500 | |
| 2026-05-28 | S08.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 7,590,900 | |
| 2026-05-26 | S08.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 8,486,000 | |
| 2026-05-25 | S08.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 5,154,500 | |
| 2026-05-22 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,753,000 | |
| 2026-05-21 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 5,998,700 | |
| 2026-05-20 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,991,200 | |
| 2026-05-19 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,790,100 | |
| 2026-05-18 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 9,906,300 | |
| 2026-05-15 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3700 | $0.3350 | $0.3400 | 55,164,500 | |
| 2026-05-14 | S08.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3500 | $0.3550 | 26,184,800 | |
| 2026-05-13 | S08.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 6,058,700 | |
| 2026-05-12 | S08.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 6,660,900 | |
| 2026-05-11 | S08.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 9,542,000 | |
| 2026-05-08 | S08.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 13,997,000 | |
| 2026-05-07 | S08.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 11,898,400 | |
| 2026-05-06 | S08.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 26,504,500 | |
| 2026-05-05 | S08.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 20,676,600 | |
| 2026-05-04 | S08.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 6,402,300 | |
| 2026-04-30 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 8,668,500 | |
| 2026-04-29 | S08.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,023,800 | |
| 2026-04-28 | S08.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 4,416,000 | |
| 2026-04-27 | S08.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 5,388,200 | |
| 2026-04-24 | S08.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,603,300 | |
| 2026-04-23 | S08.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,594,100 | |
| 2026-04-22 | S08.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 8,493,300 | |
| 2026-04-21 | S08.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 14,663,700 | |
| 2026-04-20 | S08.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3700 | $0.3750 | 26,878,300 | |
| 2026-04-17 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,753,400 | |
| 2026-04-16 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,293,500 | |
| 2026-04-15 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,394,300 | |
| 2026-04-14 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 7,709,200 | |
| 2026-04-13 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,134,800 | |
| 2026-04-10 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,509,000 | |
| 2026-04-09 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,400,400 | |
| 2026-04-08 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,423,100 | |
| 2026-04-07 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,058,000 | |
| 2026-04-06 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,432,800 | |
| 2026-04-02 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,432,100 | |
| 2026-04-01 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,207,700 | |
| 2026-03-31 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 8,894,700 | |
| 2026-03-30 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,549,800 | |
| 2026-03-27 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 583,500 | |
| 2026-03-26 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,347,100 | |
| 2026-03-25 | S08.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,051,100 | |
| 2026-03-24 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 6,568,900 | |
| 2026-03-23 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 6,963,800 | |
| 2026-03-20 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 8,298,500 |