SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | S08.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,292,100 | |
| 2026-10-15 | S08.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 4,361,400 | |
| 2026-10-14 | S08.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 7,553,100 | |
| 2026-10-13 | S08.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 6,117,900 | |
| 2026-10-12 | S08.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,916,400 | |
| 2026-10-09 | S08.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 8,582,900 | |
| 2026-10-08 | S08.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,063,700 | |
| 2026-10-07 | S08.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,546,800 | |
| 2026-10-06 | S08.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 7,576,200 | |
| 2026-10-05 | S08.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,831,600 | |
| 2026-10-02 | S08.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 8,182,500 | |
| 2026-10-01 | S08.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 7,929,200 | |
| 2026-09-30 | S08.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 9,762,200 | |
| 2026-09-29 | S08.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,152,400 | |
| 2026-09-28 | S08.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,640,400 | |
| 2026-09-25 | S08.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 704,500 | |
| 2026-09-24 | S08.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,223,100 | |
| 2026-09-23 | S08.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,702,800 | |
| 2026-09-22 | S08.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,104,800 | |
| 2026-09-21 | S08.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,543,000 | |
| 2026-09-18 | S08.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.0000 | 8,294,600 | |
| 2026-09-17 | S08.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 14,179,200 | |
| 2026-09-16 | S08.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 13,313,300 | |
| 2026-09-15 | S08.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,175,700 | |
| 2026-09-14 | S08.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,477,800 | |
| 2026-09-11 | S08.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 11,046,200 | |
| 2026-09-10 | S08.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,362,900 | |
| 2026-09-09 | S08.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 10,550,700 | |
| 2026-09-08 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,605,300 | |
| 2026-09-07 | S08.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,064,400 | |
| 2026-09-04 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,801,500 | |
| 2026-09-03 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,625,400 | |
| 2026-09-02 | S08.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,433,000 | |
| 2026-09-01 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,087,200 | |
| 2026-08-31 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,687,800 | |
| 2026-08-28 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,173,700 | |
| 2026-08-27 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,667,800 | |
| 2026-08-26 | S08.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 3,994,600 | |
| 2026-08-25 | S08.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,879,600 | |
| 2026-08-24 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 677,600 | |
| 2026-08-21 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 780,500 | |
| 2026-08-20 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,604,600 | |
| 2026-08-19 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 4,374,800 | |
| 2026-08-18 | S08.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,522,600 | |
| 2026-08-17 | S08.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,943,200 | |
| 2026-08-14 | S08.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 5,611,800 | |
| 2026-08-13 | S08.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 14,182,800 | |
| 2026-08-12 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,552,100 | |
| 2026-08-11 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,172,500 | |
| 2026-08-07 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,499,800 |