SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | S08.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 20,676,600 | |
| 2026-05-04 | S08.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 6,402,300 | |
| 2026-04-30 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 8,668,500 | |
| 2026-04-29 | S08.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,023,800 | |
| 2026-04-28 | S08.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 4,416,000 | |
| 2026-04-27 | S08.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 5,388,200 | |
| 2026-04-24 | S08.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,603,300 | |
| 2026-04-23 | S08.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,594,100 | |
| 2026-04-22 | S08.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 8,493,300 | |
| 2026-04-21 | S08.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 14,663,700 | |
| 2026-04-20 | S08.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3700 | $0.3750 | 26,878,300 | |
| 2026-04-17 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,753,400 | |
| 2026-04-16 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,293,500 | |
| 2026-04-15 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,394,300 | |
| 2026-04-14 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 7,709,200 | |
| 2026-04-13 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,134,800 | |
| 2026-04-10 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,509,000 | |
| 2026-04-09 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,400,400 | |
| 2026-04-08 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,423,100 | |
| 2026-04-07 | S08.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,058,000 | |
| 2026-04-06 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,432,800 | |
| 2026-04-02 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,432,100 | |
| 2026-04-01 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,207,700 | |
| 2026-03-31 | S08.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 8,894,700 | |
| 2026-03-30 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,549,800 | |
| 2026-03-27 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 583,500 | |
| 2026-03-26 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,347,100 | |
| 2026-03-25 | S08.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,051,100 | |
| 2026-03-24 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 6,568,900 | |
| 2026-03-23 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 6,963,800 | |
| 2026-03-20 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 8,298,500 | |
| 2026-03-19 | S08.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 6,331,500 | |
| 2026-03-18 | S08.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,534,400 | |
| 2026-03-17 | S08.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,884,800 | |
| 2026-03-16 | S08.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 10,586,400 | |
| 2026-03-13 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,838,500 | |
| 2026-03-12 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 10,194,800 | |
| 2026-03-11 | S08.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 7,842,600 | |
| 2026-03-10 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,688,200 | |
| 2026-03-09 | S08.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 7,745,200 | |
| 2026-03-06 | S08.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 18,700,300 | |
| 2026-03-05 | S08.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,832,100 | |
| 2026-03-04 | S08.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 10,509,000 | |
| 2026-03-03 | S08.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 6,546,800 | |
| 2026-03-02 | S08.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 18,168,100 | |
| 2026-02-27 | S08.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 20,031,600 | |
| 2026-02-26 | S08.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,340,900 | |
| 2026-02-25 | S08.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 10,156,900 | |
| 2026-02-24 | S08.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 10,960,900 | |
| 2026-02-23 | S08.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 4,803,700 |