SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 278,600 | |
| 2022-11-23 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 508,400 | |
| 2022-11-22 | S08.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 465,200 | |
| 2022-11-21 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 508,000 | |
| 2022-11-18 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,212,600 | |
| 2022-11-17 | S08.SI | SGD | XD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 201,600 |
| 2022-11-16 | S08.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 713,500 |
| 2022-11-15 | S08.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,755,000 |
| 2022-11-14 | S08.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 531,000 |
| 2022-11-11 | S08.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,879,100 |
| 2022-11-10 | S08.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,867,300 |
| 2022-11-09 | S08.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 914,900 |
| 2022-11-08 | S08.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,591,500 |
| 2022-11-07 | S08.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,607,800 |
| 2022-11-04 | S08.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,030,300 |
| 2022-11-03 | S08.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,663,300 |
| 2022-11-02 | S08.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 2,610,900 | |
| 2022-11-01 | S08.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 765,500 | |
| 2022-10-31 | S08.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,726,100 | |
| 2022-10-28 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,480,300 | |
| 2022-10-27 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,068,800 | |
| 2022-10-26 | S08.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 2,168,100 | |
| 2022-10-25 | S08.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,926,900 | |
| 2022-10-21 | S08.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,670,000 | |
| 2022-10-20 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,246,000 | |
| 2022-10-19 | S08.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 941,200 | |
| 2022-10-18 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,324,900 | |
| 2022-10-17 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,776,500 | |
| 2022-10-14 | S08.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,345,200 | |
| 2022-10-13 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 2,678,600 | |
| 2022-10-12 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,298,600 | |
| 2022-10-11 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 3,542,100 | |
| 2022-10-10 | S08.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 911,900 | |
| 2022-10-07 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 726,000 | |
| 2022-10-06 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 450,100 | |
| 2022-10-05 | S08.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,367,400 | |
| 2022-10-04 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 891,200 | |
| 2022-10-03 | S08.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,782,800 | |
| 2022-09-30 | S08.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 6,031,900 | |
| 2022-09-29 | S08.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 4,464,900 | |
| 2022-09-28 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,275,000 | |
| 2022-09-27 | S08.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 2,114,300 | |
| 2022-09-26 | S08.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,886,900 | |
| 2022-09-23 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,322,100 | |
| 2022-09-22 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,334,900 | |
| 2022-09-21 | S08.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,128,900 | |
| 2022-09-20 | S08.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 2,906,300 | |
| 2022-09-19 | S08.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,273,200 | |
| 2022-09-16 | S08.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5950 | $0.6000 | 3,620,200 | |
| 2022-09-15 | S08.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,372,800 |