SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | S08.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,325,700 | |
| 2024-03-06 | S08.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,121,400 | |
| 2024-03-05 | S08.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,196,400 | |
| 2024-03-04 | S08.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 915,600 | |
| 2024-03-01 | S08.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,146,100 | |
| 2024-02-29 | S08.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 4,735,100 | |
| 2024-02-28 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,044,700 | |
| 2024-02-27 | S08.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 985,700 | |
| 2024-02-26 | S08.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,244,800 | |
| 2024-02-23 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 880,800 | |
| 2024-02-22 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 1,486,500 | |
| 2024-02-21 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,435,100 | |
| 2024-02-20 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 592,600 | |
| 2024-02-19 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 153,600 | |
| 2024-02-16 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,192,200 | |
| 2024-02-15 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 1,868,700 | |
| 2024-02-14 | S08.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 1,737,500 | |
| 2024-02-13 | S08.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 3,250,200 | |
| 2024-02-09 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,642,300 | |
| 2024-02-08 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 534,200 | |
| 2024-02-07 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,813,800 | |
| 2024-02-06 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,451,200 | |
| 2024-02-05 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 825,100 | |
| 2024-02-02 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 802,700 | |
| 2024-02-01 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,493,200 | |
| 2024-01-31 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 865,400 | |
| 2024-01-30 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 4,810,700 | |
| 2024-01-29 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 3,036,900 | |
| 2024-01-26 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,911,800 | |
| 2024-01-25 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,286,600 | |
| 2024-01-24 | S08.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,250,200 | |
| 2024-01-23 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,803,700 | |
| 2024-01-22 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,745,000 | |
| 2024-01-19 | S08.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,246,700 | |
| 2024-01-18 | S08.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,677,100 | |
| 2024-01-17 | S08.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,293,700 | |
| 2024-01-16 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 469,400 | |
| 2024-01-15 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,974,200 | |
| 2024-01-12 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,868,800 | |
| 2024-01-11 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,594,800 | |
| 2024-01-10 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,852,200 | |
| 2024-01-09 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,983,000 | |
| 2024-01-08 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,183,600 | |
| 2024-01-05 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 639,400 | |
| 2024-01-04 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 643,900 | |
| 2024-01-03 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,111,400 | |
| 2024-01-02 | S08.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 2,701,700 | |
| 2023-12-29 | S08.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,224,700 | |
| 2023-12-28 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 3,566,300 | |
| 2023-12-27 | S08.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 2,247,900 |