SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 424,600 | |
| 2023-12-22 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 244,800 | |
| 2023-12-21 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 245,300 | |
| 2023-12-20 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 709,000 | |
| 2023-12-19 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,013,200 | |
| 2023-12-18 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 206,900 | |
| 2023-12-15 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,348,900 | |
| 2023-12-14 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,593,100 | |
| 2023-12-13 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 630,200 | |
| 2023-12-12 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,357,700 | |
| 2023-12-11 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 613,300 | |
| 2023-12-08 | S08.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,496,500 | |
| 2023-12-07 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 2,384,000 | |
| 2023-12-06 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 546,100 | |
| 2023-12-05 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 691,700 | |
| 2023-12-04 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,941,700 | |
| 2023-12-01 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 3,391,000 | |
| 2023-11-30 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,531,600 | |
| 2023-11-29 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 599,700 | |
| 2023-11-28 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,585,500 | |
| 2023-11-27 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,143,100 | |
| 2023-11-24 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 377,400 | |
| 2023-11-23 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,418,000 | |
| 2023-11-22 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 801,300 | |
| 2023-11-21 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,716,100 | |
| 2023-11-20 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 3,070,300 | |
| 2023-11-17 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,042,900 | |
| 2023-11-16 | S08.SI | SGD | XD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,500,300 |
| 2023-11-15 | S08.SI | SGD | XD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,544,100 |
| 2023-11-14 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 957,000 |
| 2023-11-10 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,656,300 |
| 2023-11-09 | S08.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 723,200 |
| 2023-11-08 | S08.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,321,500 |
| 2023-11-07 | S08.SI | SGD | CD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 3,221,700 |
| 2023-11-06 | S08.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 4,633,900 |
| 2023-11-03 | S08.SI | SGD | CD | $0.4850 | $0.4600 | $0.4900 | $0.4800 | $0.4850 | 7,780,900 |
| 2023-11-02 | S08.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 2,435,000 |
| 2023-11-01 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,493,200 | |
| 2023-10-31 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 2,313,100 | |
| 2023-10-30 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 5,438,800 | |
| 2023-10-27 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 380,400 | |
| 2023-10-26 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 638,300 | |
| 2023-10-25 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 6,881,800 | |
| 2023-10-24 | S08.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,607,500 | |
| 2023-10-23 | S08.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 4,467,400 | |
| 2023-10-20 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,670,000 | |
| 2023-10-19 | S08.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,074,000 | |
| 2023-10-18 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 769,600 | |
| 2023-10-17 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,206,900 | |
| 2023-10-16 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 595,300 |