SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S08.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,717,000 | |
| 2022-09-13 | S08.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,001,000 | |
| 2022-09-12 | S08.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 504,200 | |
| 2022-09-09 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,380,500 | |
| 2022-09-08 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 874,400 | |
| 2022-09-07 | S08.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 3,151,300 | |
| 2022-09-06 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,572,000 | |
| 2022-09-05 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 956,900 | |
| 2022-09-02 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 2,936,200 | |
| 2022-09-01 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 8,158,800 | |
| 2022-08-31 | S08.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,904,700 | |
| 2022-08-30 | S08.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,846,500 | |
| 2022-08-29 | S08.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 8,351,700 | |
| 2022-08-26 | S08.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 6,359,600 | |
| 2022-08-25 | S08.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 3,508,800 | |
| 2022-08-24 | S08.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 6,613,500 | |
| 2022-08-23 | S08.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 11,240,900 | |
| 2022-08-22 | S08.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 17,319,600 | |
| 2022-08-19 | S08.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 3,719,200 | |
| 2022-08-18 | S08.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 627,600 | |
| 2022-08-17 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,816,700 | |
| 2022-08-16 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 749,200 | |
| 2022-08-15 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 639,400 | |
| 2022-08-12 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,856,000 | |
| 2022-08-11 | S08.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,733,400 | |
| 2022-08-10 | S08.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 3,015,000 | |
| 2022-08-08 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 2,278,300 | |
| 2022-08-05 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 4,148,600 | |
| 2022-08-04 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,236,400 | |
| 2022-08-03 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 4,383,500 | |
| 2022-08-02 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,633,700 | |
| 2022-08-01 | S08.SI | SGD | XD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 3,485,400 |
| 2022-07-29 | S08.SI | SGD | XD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,728,800 |
| 2022-07-28 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,368,100 |
| 2022-07-27 | S08.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 747,200 |
| 2022-07-26 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 459,600 |
| 2022-07-25 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,029,700 |
| 2022-07-22 | S08.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,425,600 |
| 2022-07-21 | S08.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,112,100 |
| 2022-07-20 | S08.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,316,700 |
| 2022-07-19 | S08.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,276,200 |
| 2022-07-18 | S08.SI | SGD | CD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 7,697,000 |
| 2022-07-15 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,837,900 |
| 2022-07-14 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,974,700 |
| 2022-07-13 | S08.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,173,700 |
| 2022-07-12 | S08.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 993,800 |
| 2022-07-08 | S08.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 560,000 |
| 2022-07-07 | S08.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 536,500 |
| 2022-07-06 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 860,600 |
| 2022-07-05 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 1,085,400 |