SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 779,500 | |
| 2023-10-12 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 795,500 | |
| 2023-10-11 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 567,700 | |
| 2023-10-10 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 954,600 | |
| 2023-10-09 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 494,300 | |
| 2023-10-06 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,332,800 | |
| 2023-10-05 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,824,400 | |
| 2023-10-04 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,516,000 | |
| 2023-10-03 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,991,800 | |
| 2023-10-02 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 3,243,600 | |
| 2023-09-29 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,389,300 | |
| 2023-09-28 | S08.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 4,552,600 | |
| 2023-09-27 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,723,300 | |
| 2023-09-26 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,082,600 | |
| 2023-09-25 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 3,198,000 | |
| 2023-09-22 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 4,423,500 | |
| 2023-09-21 | S08.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,146,800 | |
| 2023-09-20 | S08.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 14,679,400 | |
| 2023-09-19 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 10,501,200 | |
| 2023-09-18 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 720,600 | |
| 2023-09-15 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,622,900 | |
| 2023-09-14 | S08.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,720,800 | |
| 2023-09-13 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,346,100 | |
| 2023-09-12 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 186,000 | |
| 2023-09-11 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 250,800 | |
| 2023-09-08 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,295,600 | |
| 2023-09-07 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 2,776,400 | |
| 2023-09-06 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,189,800 | |
| 2023-09-05 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,253,500 | |
| 2023-09-04 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 4,257,400 | |
| 2023-08-31 | S08.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.0000 | 1,140,300 | |
| 2023-08-30 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,149,400 | |
| 2023-08-29 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,949,600 | |
| 2023-08-28 | S08.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 3,209,000 | |
| 2023-08-25 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,880,600 | |
| 2023-08-24 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,076,000 | |
| 2023-08-23 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 6,127,800 | |
| 2023-08-22 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 4,781,900 | |
| 2023-08-21 | S08.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 11,324,500 | |
| 2023-08-18 | S08.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 2,652,200 | |
| 2023-08-17 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 243,500 | |
| 2023-08-16 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,229,500 | |
| 2023-08-15 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,762,300 | |
| 2023-08-14 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,656,300 | |
| 2023-08-11 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 594,100 | |
| 2023-08-10 | S08.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 4,850,600 | |
| 2023-08-08 | S08.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 868,100 | |
| 2023-08-07 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,287,900 | |
| 2023-08-04 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,703,300 | |
| 2023-08-03 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,252,300 |