SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | S08.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,683,800 |
| 2022-07-01 | S08.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,269,900 |
| 2022-06-30 | S08.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 1,898,300 |
| 2022-06-29 | S08.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,925,000 |
| 2022-06-28 | S08.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,104,700 |
| 2022-06-27 | S08.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,298,600 |
| 2022-06-24 | S08.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 768,600 |
| 2022-06-23 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 965,700 |
| 2022-06-22 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,392,700 |
| 2022-06-21 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,497,800 | |
| 2022-06-20 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 514,400 | |
| 2022-06-17 | S08.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6500 | $0.6550 | 3,494,000 | |
| 2022-06-16 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,275,400 | |
| 2022-06-15 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,305,900 | |
| 2022-06-14 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,471,800 | |
| 2022-06-13 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 4,531,400 | |
| 2022-06-10 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 3,712,500 | |
| 2022-06-09 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,710,700 | |
| 2022-06-08 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,355,800 | |
| 2022-06-07 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 769,300 | |
| 2022-06-06 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,111,800 | |
| 2022-06-03 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,143,000 | |
| 2022-06-02 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,769,000 | |
| 2022-06-01 | S08.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,471,000 | |
| 2022-05-31 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 5,101,200 | |
| 2022-05-30 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,498,200 | |
| 2022-05-27 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,712,100 | |
| 2022-05-26 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,375,500 | |
| 2022-05-25 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,723,700 | |
| 2022-05-24 | S08.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,497,600 | |
| 2022-05-23 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,007,000 | |
| 2022-05-20 | S08.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 4,418,200 | |
| 2022-05-19 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 4,947,700 | |
| 2022-05-18 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 6,141,700 | |
| 2022-05-17 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 4,034,600 | |
| 2022-05-13 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 4,921,500 | |
| 2022-05-12 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 6,093,600 | |
| 2022-05-11 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,532,100 | |
| 2022-05-10 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 10,851,300 | |
| 2022-05-09 | S08.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 8,692,600 | |
| 2022-05-06 | S08.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 4,548,400 | |
| 2022-05-05 | S08.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 3,775,800 | |
| 2022-05-04 | S08.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 5,739,200 | |
| 2022-04-29 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 5,164,100 | |
| 2022-04-28 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 5,155,000 | |
| 2022-04-27 | S08.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 14,247,600 | |
| 2022-04-26 | S08.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 14,388,300 | |
| 2022-04-25 | S08.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 3,690,700 | |
| 2022-04-22 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,677,600 | |
| 2022-04-21 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,803,100 |