SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S08.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 9,573,000 | |
| 2022-04-19 | S08.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6900 | $0.6950 | 14,297,200 | |
| 2022-04-18 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,195,800 | |
| 2022-04-14 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,899,300 | |
| 2022-04-13 | S08.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,563,800 | |
| 2022-04-12 | S08.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 3,151,000 | |
| 2022-04-11 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 4,451,800 | |
| 2022-04-08 | S08.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 875,800 | |
| 2022-04-07 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,929,700 | |
| 2022-04-06 | S08.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,305,500 | |
| 2022-04-05 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 6,530,700 | |
| 2022-04-04 | S08.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 6,911,100 | |
| 2022-04-01 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 4,860,900 | |
| 2022-03-31 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,362,900 | |
| 2022-03-30 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,093,500 | |
| 2022-03-29 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,461,400 | |
| 2022-03-28 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 2,959,500 | |
| 2022-03-25 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 4,032,600 | |
| 2022-03-24 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 4,404,800 | |
| 2022-03-23 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,876,700 | |
| 2022-03-22 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 4,223,700 | |
| 2022-03-21 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 3,681,136 | |
| 2022-03-18 | S08.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 6,097,200 | |
| 2022-03-17 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 5,171,200 | |
| 2022-03-16 | S08.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 3,336,200 | |
| 2022-03-15 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 3,521,600 | |
| 2022-03-14 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,946,300 | |
| 2022-03-11 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 2,163,500 | |
| 2022-03-10 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 3,004,700 | |
| 2022-03-09 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 4,101,400 | |
| 2022-03-08 | S08.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 3,013,900 | |
| 2022-03-07 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 3,859,000 | |
| 2022-03-04 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 5,776,100 | |
| 2022-03-03 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 4,505,000 | |
| 2022-03-02 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 4,599,000 | |
| 2022-03-01 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,208,800 | |
| 2022-02-28 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,988,400 | |
| 2022-02-25 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,424,000 | |
| 2022-02-24 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 5,320,600 | |
| 2022-02-23 | S08.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,624,400 | |
| 2022-02-22 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 2,290,000 | |
| 2022-02-21 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,528,200 | |
| 2022-02-18 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 6,165,300 | |
| 2022-02-17 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,699,800 | |
| 2022-02-16 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,388,500 | |
| 2022-02-15 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,910,200 | |
| 2022-02-14 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 968,700 | |
| 2022-02-11 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 701,300 | |
| 2022-02-10 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,254,500 | |
| 2022-02-09 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 493,800 |