SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,682,100 | |
| 2022-02-07 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,045,400 | |
| 2022-02-04 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,696,200 | |
| 2022-02-03 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,545,600 | |
| 2022-01-31 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 805,100 | |
| 2022-01-28 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,249,700 | |
| 2022-01-27 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,718,400 | |
| 2022-01-26 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,536,100 | |
| 2022-01-25 | S08.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,059,100 | |
| 2022-01-24 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,559,000 | |
| 2022-01-21 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,112,200 | |
| 2022-01-20 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,274,800 | |
| 2022-01-19 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,395,200 | |
| 2022-01-18 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 2,345,900 | |
| 2022-01-17 | S08.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,264,300 | |
| 2022-01-14 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 926,900 | |
| 2022-01-13 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,749,900 | |
| 2022-01-12 | S08.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 4,963,000 | |
| 2022-01-11 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,942,000 | |
| 2022-01-10 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,421,500 | |
| 2022-01-07 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 997,700 | |
| 2022-01-06 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,207,900 | |
| 2022-01-05 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,360,000 | |
| 2022-01-04 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,978,500 | |
| 2022-01-03 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,236,800 | |
| 2021-12-31 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 588,600 | |
| 2021-12-30 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 974,300 | |
| 2021-12-29 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,328,000 | |
| 2021-12-28 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 876,200 | |
| 2021-12-27 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,539,800 | |
| 2021-12-24 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,768,700 | |
| 2021-12-23 | S08.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 3,567,800 | |
| 2021-12-22 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 347,200 | |
| 2021-12-21 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,853,900 | |
| 2021-12-20 | S08.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 2,307,700 | |
| 2021-12-17 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,236,200 | |
| 2021-12-16 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,567,700 | |
| 2021-12-15 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,080,800 | |
| 2021-12-14 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 4,159,500 | |
| 2021-12-13 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,306,100 | |
| 2021-12-10 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,064,900 | |
| 2021-12-09 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,664,800 | |
| 2021-12-08 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,173,600 | |
| 2021-12-07 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,855,500 | |
| 2021-12-06 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,086,200 | |
| 2021-12-03 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,675,600 | |
| 2021-12-02 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 3,500,200 | |
| 2021-12-01 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 3,756,200 | |
| 2021-11-30 | S08.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 9,555,300 | |
| 2021-11-29 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,449,700 |