SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 925,900 | |
| 2023-05-19 | S08.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,567,500 | |
| 2023-05-18 | S08.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,609,200 | |
| 2023-05-17 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 4,323,900 | |
| 2023-05-16 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 5,988,600 | |
| 2023-05-15 | S08.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 7,763,300 | |
| 2023-05-12 | S08.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 6,014,200 | |
| 2023-05-11 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 2,202,300 | |
| 2023-05-10 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 837,000 | |
| 2023-05-09 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 591,300 | |
| 2023-05-08 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 783,100 | |
| 2023-05-05 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 702,900 | |
| 2023-05-04 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,902,500 | |
| 2023-05-03 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,221,200 | |
| 2023-05-02 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,155,400 | |
| 2023-04-28 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 794,600 | |
| 2023-04-27 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,077,800 | |
| 2023-04-26 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 768,100 | |
| 2023-04-25 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 458,300 | |
| 2023-04-24 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 332,900 | |
| 2023-04-21 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 306,600 | |
| 2023-04-20 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,652,500 | |
| 2023-04-19 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 1,638,500 | |
| 2023-04-18 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 892,100 | |
| 2023-04-17 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,112,000 | |
| 2023-04-14 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 308,900 | |
| 2023-04-13 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 909,000 | |
| 2023-04-12 | S08.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 3,762,100 | |
| 2023-04-11 | S08.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,427,400 | |
| 2023-04-10 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 987,700 | |
| 2023-04-06 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 614,900 | |
| 2023-04-05 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,048,900 | |
| 2023-04-04 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,273,800 | |
| 2023-04-03 | S08.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 9,794,309 | |
| 2023-03-31 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 650,100 | |
| 2023-03-30 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,080,900 | |
| 2023-03-29 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,264,400 | |
| 2023-03-28 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 589,200 | |
| 2023-03-27 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,191,200 | |
| 2023-03-24 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,126,600 | |
| 2023-03-23 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,455,300 | |
| 2023-03-22 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,525,200 | |
| 2023-03-21 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,709,600 | |
| 2023-03-20 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,953,300 | |
| 2023-03-17 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.0000 | 8,353,237 | |
| 2023-03-16 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,344,900 | |
| 2023-03-15 | S08.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 3,915,600 | |
| 2023-03-14 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,501,700 | |
| 2023-03-13 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 2,052,800 | |
| 2023-03-10 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,885,800 |