SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 3,411,100 | |
| 2021-11-25 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 4,110,500 | |
| 2021-11-24 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,859,200 | |
| 2021-11-23 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,288,800 | |
| 2021-11-22 | S08.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,891,900 | |
| 2021-11-19 | S08.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,821,000 | |
| 2021-11-18 | S08.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,605,200 | |
| 2021-11-17 | S08.SI | SGD | XD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,266,800 |
| 2021-11-16 | S08.SI | SGD | XD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,040,600 |
| 2021-11-15 | S08.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,927,600 |
| 2021-11-12 | S08.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,443,300 |
| 2021-11-11 | S08.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,786,600 |
| 2021-11-10 | S08.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,683,900 |
| 2021-11-09 | S08.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,843,000 |
| 2021-11-08 | S08.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 6,688,300 |
| 2021-11-05 | S08.SI | SGD | CD | $0.6750 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 12,870,300 |
| 2021-11-03 | S08.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 11,925,200 |
| 2021-11-02 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 833,800 | |
| 2021-11-01 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,646,800 | |
| 2021-10-29 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,038,700 | |
| 2021-10-28 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,567,900 | |
| 2021-10-27 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,473,400 | |
| 2021-10-26 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,796,800 | |
| 2021-10-25 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,943,200 | |
| 2021-10-22 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 2,519,300 | |
| 2021-10-21 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,323,400 | |
| 2021-10-20 | S08.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 4,354,700 | |
| 2021-10-19 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,411,900 | |
| 2021-10-18 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,727,300 | |
| 2021-10-15 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,743,700 | |
| 2021-10-14 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,269,800 | |
| 2021-10-13 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 3,029,400 | |
| 2021-10-12 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 3,137,400 | |
| 2021-10-11 | S08.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6600 | $0.6650 | 10,424,300 | |
| 2021-10-08 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 909,300 | |
| 2021-10-07 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,064,100 | |
| 2021-10-06 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,019,100 | |
| 2021-10-05 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,630,800 | |
| 2021-10-04 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,265,700 | |
| 2021-10-01 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,247,000 | |
| 2021-09-30 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,681,400 | |
| 2021-09-29 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,631,600 | |
| 2021-09-28 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 995,400 | |
| 2021-09-27 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 948,600 | |
| 2021-09-24 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,343,000 | |
| 2021-09-23 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,977,400 | |
| 2021-09-22 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 952,200 | |
| 2021-09-21 | S08.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 3,658,900 | |
| 2021-09-20 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,915,500 | |
| 2021-09-17 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 3,119,300 |