SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 4,263,300 | |
| 2021-09-15 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,593,800 | |
| 2021-09-14 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,807,900 | |
| 2021-09-13 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,274,800 | |
| 2021-09-10 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 695,100 | |
| 2021-09-09 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,319,500 | |
| 2021-09-08 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,342,400 | |
| 2021-09-07 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,132,900 | |
| 2021-09-06 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,708,100 | |
| 2021-09-03 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,299,500 | |
| 2021-09-02 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,074,800 | |
| 2021-09-01 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,788,900 | |
| 2021-08-31 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,426,300 | |
| 2021-08-30 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,785,400 | |
| 2021-08-27 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,128,800 | |
| 2021-08-26 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,856,600 | |
| 2021-08-25 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,983,900 | |
| 2021-08-24 | S08.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,820,400 | |
| 2021-08-23 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,365,700 | |
| 2021-08-20 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,755,200 | |
| 2021-08-19 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 4,642,200 | |
| 2021-08-18 | S08.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 7,139,700 | |
| 2021-08-17 | S08.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 7,102,200 | |
| 2021-08-16 | S08.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 11,161,300 | |
| 2021-08-13 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 12,207,300 | |
| 2021-08-12 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 11,978,300 | |
| 2021-08-11 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 8,806,400 | |
| 2021-08-10 | S08.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 13,641,100 | |
| 2021-08-06 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 13,344,100 | |
| 2021-08-05 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 7,983,400 | |
| 2021-08-04 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 7,403,100 | |
| 2021-08-03 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 8,444,200 | |
| 2021-08-02 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 13,635,400 | |
| 2021-07-30 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 20,533,200 | |
| 2021-07-29 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 6,895,500 | |
| 2021-07-28 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 4,970,200 | |
| 2021-07-27 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 19,307,400 | |
| 2021-07-26 | S08.SI | SGD | XD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 12,175,500 |
| 2021-07-23 | S08.SI | SGD | XD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 6,589,000 |
| 2021-07-22 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,555,600 |
| 2021-07-21 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,762,800 |
| 2021-07-19 | S08.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,651,000 |
| 2021-07-16 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 2,028,800 |
| 2021-07-15 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,408,500 |
| 2021-07-14 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,339,500 |
| 2021-07-13 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 896,800 |
| 2021-07-12 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 922,300 |
| 2021-07-09 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,384,100 |
| 2021-07-08 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 3,567,700 |
| 2021-07-07 | S08.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 2,107,400 |