SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 561,300 | |
| 2022-12-22 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 541,600 | |
| 2022-12-21 | S08.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 800,600 | |
| 2022-12-20 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,603,500 | |
| 2022-12-19 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 2,023,300 | |
| 2022-12-16 | S08.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 4,198,500 | |
| 2022-12-15 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,198,700 | |
| 2022-12-14 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,132,000 | |
| 2022-12-13 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 952,700 | |
| 2022-12-12 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,630,300 | |
| 2022-12-09 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 742,800 | |
| 2022-12-08 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,256,800 | |
| 2022-12-07 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,461,100 | |
| 2022-12-06 | S08.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,399,100 | |
| 2022-12-05 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,631,000 | |
| 2022-12-02 | S08.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,084,700 | |
| 2022-12-01 | S08.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,525,300 | |
| 2022-11-30 | S08.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,599,800 | |
| 2022-11-29 | S08.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 853,300 | |
| 2022-11-28 | S08.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,507,700 | |
| 2022-11-25 | S08.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,008,300 | |
| 2022-11-24 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 278,600 | |
| 2022-11-23 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 508,400 | |
| 2022-11-22 | S08.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 465,200 | |
| 2022-11-21 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 508,000 | |
| 2022-11-18 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,212,600 | |
| 2022-11-17 | S08.SI | SGD | XD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 201,600 |
| 2022-11-16 | S08.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 713,500 |
| 2022-11-15 | S08.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,755,000 |
| 2022-11-14 | S08.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 531,000 |
| 2022-11-11 | S08.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,879,100 |
| 2022-11-10 | S08.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,867,300 |
| 2022-11-09 | S08.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 914,900 |
| 2022-11-08 | S08.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,591,500 |
| 2022-11-07 | S08.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,607,800 |
| 2022-11-04 | S08.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,030,300 |
| 2022-11-03 | S08.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,663,300 |
| 2022-11-02 | S08.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 2,610,900 | |
| 2022-11-01 | S08.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 765,500 | |
| 2022-10-31 | S08.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,726,100 | |
| 2022-10-28 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,480,300 | |
| 2022-10-27 | S08.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,068,800 | |
| 2022-10-26 | S08.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 2,168,100 | |
| 2022-10-25 | S08.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,926,900 | |
| 2022-10-21 | S08.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,670,000 | |
| 2022-10-20 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,246,000 | |
| 2022-10-19 | S08.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 941,200 | |
| 2022-10-18 | S08.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,324,900 | |
| 2022-10-17 | S08.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,776,500 | |
| 2022-10-14 | S08.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,345,200 |