SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S08.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 762,900 |
| 2021-07-05 | S08.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,405,000 |
| 2021-07-02 | S08.SI | SGD | CD | $0.7300 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 7,301,300 |
| 2021-07-01 | S08.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,499,800 |
| 2021-06-30 | S08.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,027,600 |
| 2021-06-29 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,685,800 |
| 2021-06-28 | S08.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,761,600 |
| 2021-06-25 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,508,600 |
| 2021-06-24 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,567,400 |
| 2021-06-23 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,805,100 |
| 2021-06-22 | S08.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,197,600 |
| 2021-06-21 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,757,200 |
| 2021-06-18 | S08.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 4,474,300 |
| 2021-06-17 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 5,556,700 |
| 2021-06-16 | S08.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,489,700 |
| 2021-06-15 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,445,700 | |
| 2021-06-14 | S08.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 903,900 | |
| 2021-06-11 | S08.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,584,500 | |
| 2021-06-10 | S08.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 6,059,900 | |
| 2021-06-09 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 4,107,300 | |
| 2021-06-08 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,579,000 | |
| 2021-06-07 | S08.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 4,474,100 | |
| 2021-06-04 | S08.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 4,106,100 | |
| 2021-06-03 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,557,200 | |
| 2021-06-02 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 3,641,900 | |
| 2021-06-01 | S08.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7400 | $0.7450 | 3,395,200 | |
| 2021-05-31 | S08.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,635,000 | |
| 2021-05-28 | S08.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,473,600 | |
| 2021-05-27 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 5,060,100 | |
| 2021-05-25 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 4,214,400 | |
| 2021-05-24 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,621,600 | |
| 2021-05-21 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,691,500 | |
| 2021-05-20 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 4,081,600 | |
| 2021-05-19 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,098,600 | |
| 2021-05-18 | S08.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 3,286,100 | |
| 2021-05-17 | S08.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7000 | $0.7050 | 4,973,900 | |
| 2021-05-14 | S08.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 8,971,200 | |
| 2021-05-12 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 4,438,100 | |
| 2021-05-11 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 3,881,400 | |
| 2021-05-10 | S08.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 3,278,500 | |
| 2021-05-07 | S08.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 6,959,300 | |
| 2021-05-06 | S08.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 7,214,900 | |
| 2021-05-05 | S08.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 4,109,600 | |
| 2021-05-04 | S08.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 3,713,800 | |
| 2021-05-03 | S08.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 5,949,100 | |
| 2021-04-30 | S08.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 4,314,300 | |
| 2021-04-29 | S08.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 11,053,400 | |
| 2021-04-28 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,625,800 | |
| 2021-04-27 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 4,807,000 | |
| 2021-04-26 | S08.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 4,911,100 |