SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-13 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 2,678,600 | |
| 2022-10-12 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,298,600 | |
| 2022-10-11 | S08.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 3,542,100 | |
| 2022-10-10 | S08.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 911,900 | |
| 2022-10-07 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 726,000 | |
| 2022-10-06 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 450,100 | |
| 2022-10-05 | S08.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,367,400 | |
| 2022-10-04 | S08.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 891,200 | |
| 2022-10-03 | S08.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,782,800 | |
| 2022-09-30 | S08.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 6,031,900 | |
| 2022-09-29 | S08.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 4,464,900 | |
| 2022-09-28 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,275,000 | |
| 2022-09-27 | S08.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 2,114,300 | |
| 2022-09-26 | S08.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,886,900 | |
| 2022-09-23 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,322,100 | |
| 2022-09-22 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,334,900 | |
| 2022-09-21 | S08.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,128,900 | |
| 2022-09-20 | S08.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 2,906,300 | |
| 2022-09-19 | S08.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,273,200 | |
| 2022-09-16 | S08.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5950 | $0.6000 | 3,620,200 | |
| 2022-09-15 | S08.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,372,800 | |
| 2022-09-14 | S08.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,717,000 | |
| 2022-09-13 | S08.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,001,000 | |
| 2022-09-12 | S08.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 504,200 | |
| 2022-09-09 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,380,500 | |
| 2022-09-08 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 874,400 | |
| 2022-09-07 | S08.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 3,151,300 | |
| 2022-09-06 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,572,000 | |
| 2022-09-05 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 956,900 | |
| 2022-09-02 | S08.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 2,936,200 | |
| 2022-09-01 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 8,158,800 | |
| 2022-08-31 | S08.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,904,700 | |
| 2022-08-30 | S08.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,846,500 | |
| 2022-08-29 | S08.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 8,351,700 | |
| 2022-08-26 | S08.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 6,359,600 | |
| 2022-08-25 | S08.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 3,508,800 | |
| 2022-08-24 | S08.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 6,613,500 | |
| 2022-08-23 | S08.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 11,240,900 | |
| 2022-08-22 | S08.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 17,319,600 | |
| 2022-08-19 | S08.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 3,719,200 | |
| 2022-08-18 | S08.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 627,600 | |
| 2022-08-17 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,816,700 | |
| 2022-08-16 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 749,200 | |
| 2022-08-15 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 639,400 | |
| 2022-08-12 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,856,000 | |
| 2022-08-11 | S08.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,733,400 | |
| 2022-08-10 | S08.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 3,015,000 | |
| 2022-08-08 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 2,278,300 | |
| 2022-08-05 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 4,148,600 | |
| 2022-08-04 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,236,400 |