SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | S08.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 5,084,100 | |
| 2021-04-22 | S08.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 6,215,900 | |
| 2021-04-21 | S08.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 10,072,300 | |
| 2021-04-20 | S08.SI | SGD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 17,366,000 | |
| 2021-04-19 | S08.SI | SGD | $0.8000 | $0.7600 | $0.8150 | $0.7950 | $0.8000 | 32,766,800 | |
| 2021-04-16 | S08.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 6,030,300 | |
| 2021-04-15 | S08.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,458,900 | |
| 2021-04-14 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 7,673,000 | |
| 2021-04-13 | S08.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 6,066,300 | |
| 2021-04-12 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 4,941,500 | |
| 2021-04-09 | S08.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 6,787,800 | |
| 2021-04-08 | S08.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,732,400 | |
| 2021-04-07 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 14,491,500 | |
| 2021-04-06 | S08.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 16,925,000 | |
| 2021-04-05 | S08.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7650 | $0.7700 | 16,682,000 | |
| 2021-04-01 | S08.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 17,188,900 | |
| 2021-03-31 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,490,700 | |
| 2021-03-30 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 4,534,800 | |
| 2021-03-29 | S08.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 3,360,200 | |
| 2021-03-26 | S08.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,604,600 | |
| 2021-03-25 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,418,700 | |
| 2021-03-24 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,258,200 | |
| 2021-03-23 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,481,100 | |
| 2021-03-22 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,065,500 | |
| 2021-03-19 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 6,380,400 | |
| 2021-03-18 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,975,200 | |
| 2021-03-17 | S08.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 976,700 | |
| 2021-03-16 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,813,900 | |
| 2021-03-15 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,647,200 | |
| 2021-03-12 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,144,400 | |
| 2021-03-11 | S08.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 3,960,500 | |
| 2021-03-10 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,909,700 | |
| 2021-03-09 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 3,567,200 | |
| 2021-03-08 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,718,100 | |
| 2021-03-05 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,553,200 | |
| 2021-03-04 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,071,800 | |
| 2021-03-03 | S08.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,398,200 | |
| 2021-03-02 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 2,295,900 | |
| 2021-03-01 | S08.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 5,209,600 | |
| 2021-02-26 | S08.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 3,392,900 | |
| 2021-02-25 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 4,138,400 | |
| 2021-02-24 | S08.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 3,896,400 | |
| 2021-02-23 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,363,200 | |
| 2021-02-22 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 851,500 | |
| 2021-02-19 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,299,500 | |
| 2021-02-18 | S08.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,338,700 | |
| 2021-02-17 | S08.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,057,000 | |
| 2021-02-16 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,673,100 | |
| 2021-02-15 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,820,500 | |
| 2021-02-11 | S08.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,437,200 |