SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 4,383,500 | |
| 2022-08-02 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,633,700 | |
| 2022-08-01 | S08.SI | SGD | XD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 3,485,400 |
| 2022-07-29 | S08.SI | SGD | XD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,728,800 |
| 2022-07-28 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,368,100 |
| 2022-07-27 | S08.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 747,200 |
| 2022-07-26 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 459,600 |
| 2022-07-25 | S08.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,029,700 |
| 2022-07-22 | S08.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,425,600 |
| 2022-07-21 | S08.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,112,100 |
| 2022-07-20 | S08.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,316,700 |
| 2022-07-19 | S08.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,276,200 |
| 2022-07-18 | S08.SI | SGD | CD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 7,697,000 |
| 2022-07-15 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,837,900 |
| 2022-07-14 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,974,700 |
| 2022-07-13 | S08.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,173,700 |
| 2022-07-12 | S08.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 993,800 |
| 2022-07-08 | S08.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 560,000 |
| 2022-07-07 | S08.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 536,500 |
| 2022-07-06 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 860,600 |
| 2022-07-05 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 1,085,400 |
| 2022-07-04 | S08.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,683,800 |
| 2022-07-01 | S08.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,269,900 |
| 2022-06-30 | S08.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 1,898,300 |
| 2022-06-29 | S08.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,925,000 |
| 2022-06-28 | S08.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,104,700 |
| 2022-06-27 | S08.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,298,600 |
| 2022-06-24 | S08.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 768,600 |
| 2022-06-23 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 965,700 |
| 2022-06-22 | S08.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,392,700 |
| 2022-06-21 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,497,800 | |
| 2022-06-20 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 514,400 | |
| 2022-06-17 | S08.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6500 | $0.6550 | 3,494,000 | |
| 2022-06-16 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,275,400 | |
| 2022-06-15 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,305,900 | |
| 2022-06-14 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,471,800 | |
| 2022-06-13 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 4,531,400 | |
| 2022-06-10 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 3,712,500 | |
| 2022-06-09 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,710,700 | |
| 2022-06-08 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,355,800 | |
| 2022-06-07 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 769,300 | |
| 2022-06-06 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,111,800 | |
| 2022-06-03 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,143,000 | |
| 2022-06-02 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,769,000 | |
| 2022-06-01 | S08.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,471,000 | |
| 2022-05-31 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 5,101,200 | |
| 2022-05-30 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,498,200 | |
| 2022-05-27 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,712,100 | |
| 2022-05-26 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,375,500 | |
| 2022-05-25 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,723,700 |