SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | S08.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 844,900 | |
| 2021-02-09 | S08.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,326,700 | |
| 2021-02-08 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,602,100 | |
| 2021-02-05 | S08.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,716,700 | |
| 2021-02-04 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,725,500 | |
| 2021-02-03 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,981,100 | |
| 2021-02-02 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,002,800 | |
| 2021-02-01 | S08.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 2,597,600 | |
| 2021-01-29 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 3,981,500 | |
| 2021-01-28 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 2,850,400 | |
| 2021-01-27 | S08.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 2,972,100 | |
| 2021-01-26 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 5,492,300 | |
| 2021-01-25 | S08.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,796,600 | |
| 2021-01-22 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7150 | 4,453,500 | |
| 2021-01-21 | S08.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 3,115,400 | |
| 2021-01-20 | S08.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 3,697,700 | |
| 2021-01-19 | S08.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,287,600 | |
| 2021-01-18 | S08.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,223,300 | |
| 2021-01-15 | S08.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 3,938,900 | |
| 2021-01-14 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 3,224,900 | |
| 2021-01-13 | S08.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 6,866,800 | |
| 2021-01-12 | S08.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 2,415,100 | |
| 2021-01-11 | S08.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 2,495,100 | |
| 2021-01-08 | S08.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 5,272,900 | |
| 2021-01-07 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,177,700 | |
| 2021-01-06 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,708,300 | |
| 2021-01-05 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,839,700 | |
| 2021-01-04 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,999,100 | |
| 2020-12-31 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 957,000 | |
| 2020-12-30 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 900,400 | |
| 2020-12-29 | S08.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,035,300 | |
| 2020-12-28 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,651,600 | |
| 2020-12-24 | S08.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,982,000 | |
| 2020-12-23 | S08.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,489,600 | |
| 2020-12-22 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 3,727,200 | |
| 2020-12-21 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,696,900 | |
| 2020-12-18 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7000 | $0.7050 | 2,734,900 | |
| 2020-12-17 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,749,000 | |
| 2020-12-16 | S08.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 2,568,000 | |
| 2020-12-15 | S08.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 2,294,200 | |
| 2020-12-14 | S08.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 3,845,800 | |
| 2020-12-11 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,822,700 | |
| 2020-12-10 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,858,800 | |
| 2020-12-09 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 2,006,200 | |
| 2020-12-08 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,355,900 | |
| 2020-12-07 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,570,100 | |
| 2020-12-04 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 3,866,900 | |
| 2020-12-03 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 4,834,800 | |
| 2020-12-02 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 2,076,600 | |
| 2020-12-01 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 2,436,600 |