SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 4,101,400 | |
| 2022-03-08 | S08.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 3,013,900 | |
| 2022-03-07 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 3,859,000 | |
| 2022-03-04 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 5,776,100 | |
| 2022-03-03 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 4,505,000 | |
| 2022-03-02 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 4,599,000 | |
| 2022-03-01 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,208,800 | |
| 2022-02-28 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,988,400 | |
| 2022-02-25 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,424,000 | |
| 2022-02-24 | S08.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 5,320,600 | |
| 2022-02-23 | S08.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,624,400 | |
| 2022-02-22 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 2,290,000 | |
| 2022-02-21 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,528,200 | |
| 2022-02-18 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 6,165,300 | |
| 2022-02-17 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,699,800 | |
| 2022-02-16 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,388,500 | |
| 2022-02-15 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,910,200 | |
| 2022-02-14 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 968,700 | |
| 2022-02-11 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 701,300 | |
| 2022-02-10 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,254,500 | |
| 2022-02-09 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 493,800 | |
| 2022-02-08 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,682,100 | |
| 2022-02-07 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,045,400 | |
| 2022-02-04 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,696,200 | |
| 2022-02-03 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,545,600 | |
| 2022-01-31 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 805,100 | |
| 2022-01-28 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,249,700 | |
| 2022-01-27 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,718,400 | |
| 2022-01-26 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,536,100 | |
| 2022-01-25 | S08.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,059,100 | |
| 2022-01-24 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,559,000 | |
| 2022-01-21 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,112,200 | |
| 2022-01-20 | S08.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,274,800 | |
| 2022-01-19 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,395,200 | |
| 2022-01-18 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 2,345,900 | |
| 2022-01-17 | S08.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,264,300 | |
| 2022-01-14 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 926,900 | |
| 2022-01-13 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,749,900 | |
| 2022-01-12 | S08.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 4,963,000 | |
| 2022-01-11 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,942,000 | |
| 2022-01-10 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,421,500 | |
| 2022-01-07 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 997,700 | |
| 2022-01-06 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,207,900 | |
| 2022-01-05 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,360,000 | |
| 2022-01-04 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,978,500 | |
| 2022-01-03 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,236,800 | |
| 2021-12-31 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 588,600 | |
| 2021-12-30 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 974,300 | |
| 2021-12-29 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,328,000 | |
| 2021-12-28 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 876,200 |