SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 4,733,600 | |
| 2020-11-27 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 1,975,100 | |
| 2020-11-26 | S08.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 2,469,700 | |
| 2020-11-25 | S08.SI | SGD | $0.7550 | $0.7400 | $0.7650 | $0.7500 | $0.7550 | 7,897,000 | |
| 2020-11-24 | S08.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 8,226,600 | |
| 2020-11-23 | S08.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 5,135,600 | |
| 2020-11-20 | S08.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 5,881,400 | |
| 2020-11-19 | S08.SI | SGD | XD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 1,863,900 |
| 2020-11-18 | S08.SI | SGD | XD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6950 | 2,673,900 |
| 2020-11-17 | S08.SI | SGD | CD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 4,896,300 |
| 2020-11-16 | S08.SI | SGD | CD | $0.7050 | $0.6850 | $0.7100 | $0.7000 | $0.7050 | 4,271,300 |
| 2020-11-13 | S08.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,007,200 |
| 2020-11-12 | S08.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 2,540,600 |
| 2020-11-11 | S08.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,678,900 |
| 2020-11-10 | S08.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 4,301,400 |
| 2020-11-09 | S08.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 4,078,300 |
| 2020-11-06 | S08.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,059,600 |
| 2020-11-05 | S08.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 3,418,200 | |
| 2020-11-04 | S08.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,118,500 | |
| 2020-11-03 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 3,147,400 | |
| 2020-11-02 | S08.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,666,400 | |
| 2020-10-30 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 2,585,300 | |
| 2020-10-29 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,285,800 | |
| 2020-10-28 | S08.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,005,300 | |
| 2020-10-27 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,344,100 | |
| 2020-10-26 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,128,900 | |
| 2020-10-23 | S08.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,279,500 | |
| 2020-10-22 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,495,800 | |
| 2020-10-21 | S08.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,251,900 | |
| 2020-10-20 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,204,700 | |
| 2020-10-19 | S08.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6900 | $0.6950 | 2,092,500 | |
| 2020-10-16 | S08.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 3,068,200 | |
| 2020-10-15 | S08.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,005,000 | |
| 2020-10-14 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 770,200 | |
| 2020-10-13 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 989,900 | |
| 2020-10-12 | S08.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 2,700,500 | |
| 2020-10-09 | S08.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,182,000 | |
| 2020-10-08 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,781,200 | |
| 2020-10-07 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 2,850,100 | |
| 2020-10-06 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 2,204,700 | |
| 2020-10-05 | S08.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 1,651,400 | |
| 2020-10-02 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,009,100 | |
| 2020-10-01 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,342,900 | |
| 2020-09-30 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6400 | $0.6450 | 2,440,700 | |
| 2020-09-29 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,793,900 | |
| 2020-09-28 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 2,361,900 | |
| 2020-09-25 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,904,900 | |
| 2020-09-24 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,736,400 | |
| 2020-09-23 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 1,545,900 | |
| 2020-09-22 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,399,200 |