SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 3,587,500 | |
| 2020-09-18 | S08.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,127,700 | |
| 2020-09-17 | S08.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,416,100 | |
| 2020-09-16 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,911,400 | |
| 2020-09-15 | S08.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,589,800 | |
| 2020-09-14 | S08.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,235,200 | |
| 2020-09-11 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,298,600 | |
| 2020-09-10 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 780,600 | |
| 2020-09-09 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,005,300 | |
| 2020-09-08 | S08.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,798,100 | |
| 2020-09-07 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,274,900 | |
| 2020-09-04 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,029,300 | |
| 2020-09-03 | S08.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,430,900 | |
| 2020-09-02 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,113,800 | |
| 2020-09-01 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,012,800 | |
| 2020-08-31 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,524,800 | |
| 2020-08-28 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,374,400 | |
| 2020-08-27 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 505,700 | |
| 2020-08-26 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,129,900 | |
| 2020-08-25 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 896,300 | |
| 2020-08-24 | S08.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,403,600 | |
| 2020-08-21 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,199,900 | |
| 2020-08-20 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 3,102,900 | |
| 2020-08-19 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 3,254,800 | |
| 2020-08-18 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,247,200 | |
| 2020-08-17 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,392,000 | |
| 2020-08-14 | S08.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,950,200 | |
| 2020-08-13 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,242,800 | |
| 2020-08-12 | S08.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 4,309,800 | |
| 2020-08-11 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,827,700 | |
| 2020-08-07 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,960,300 | |
| 2020-08-06 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 2,113,300 | |
| 2020-08-05 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,617,800 | |
| 2020-08-04 | S08.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 4,065,000 | |
| 2020-08-03 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,500,800 | |
| 2020-07-30 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 3,723,900 | |
| 2020-07-29 | S08.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 3,016,300 | |
| 2020-07-28 | S08.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 3,086,800 | |
| 2020-07-27 | S08.SI | SGD | XD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,385,000 |
| 2020-07-24 | S08.SI | SGD | XD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,724,300 |
| 2020-07-23 | S08.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,213,800 |
| 2020-07-22 | S08.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,596,700 |
| 2020-07-21 | S08.SI | SGD | CD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 2,718,400 |
| 2020-07-20 | S08.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,398,800 |
| 2020-07-17 | S08.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,311,700 |
| 2020-07-16 | S08.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,357,400 |
| 2020-07-15 | S08.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 822,700 |
| 2020-07-14 | S08.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,496,300 |
| 2020-07-13 | S08.SI | SGD | CD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 3,262,500 |
| 2020-07-09 | S08.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,110,800 |