SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | S08.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 633,000 |
| 2020-07-07 | S08.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,962,300 |
| 2020-07-06 | S08.SI | SGD | CD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 3,030,400 |
| 2020-07-03 | S08.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 4,680,700 |
| 2020-07-02 | S08.SI | SGD | CD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,716,300 |
| 2020-07-01 | S08.SI | SGD | CD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 4,287,300 |
| 2020-06-30 | S08.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 2,844,600 |
| 2020-06-29 | S08.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 3,325,800 |
| 2020-06-26 | S08.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 2,811,800 |
| 2020-06-25 | S08.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 2,572,300 |
| 2020-06-24 | S08.SI | SGD | CD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 3,182,400 |
| 2020-06-23 | S08.SI | SGD | CD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 3,630,900 |
| 2020-06-22 | S08.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 2,007,200 |
| 2020-06-19 | S08.SI | SGD | CD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 9,257,700 |
| 2020-06-18 | S08.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 1,838,600 |
| 2020-06-17 | S08.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,595,700 |
| 2020-06-16 | S08.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 4,815,700 | |
| 2020-06-15 | S08.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 2,681,300 | |
| 2020-06-12 | S08.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7700 | $0.7750 | 5,430,200 | |
| 2020-06-11 | S08.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 4,961,100 | |
| 2020-06-10 | S08.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 4,346,500 | |
| 2020-06-09 | S08.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 3,264,400 | |
| 2020-06-08 | S08.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 3,598,300 | |
| 2020-06-05 | S08.SI | SGD | $0.8100 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 6,247,200 | |
| 2020-06-04 | S08.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 6,497,900 | |
| 2020-06-03 | S08.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7850 | $0.7900 | 5,391,600 | |
| 2020-06-02 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 3,440,000 | |
| 2020-06-01 | S08.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,970,800 | |
| 2020-05-29 | S08.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 4,318,200 | |
| 2020-05-28 | S08.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 2,523,500 | |
| 2020-05-27 | S08.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 2,868,700 | |
| 2020-05-26 | S08.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 4,252,300 | |
| 2020-05-22 | S08.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,696,700 | |
| 2020-05-21 | S08.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 2,404,100 | |
| 2020-05-20 | S08.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 2,254,600 | |
| 2020-05-19 | S08.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,613,853 | |
| 2020-05-18 | S08.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,871,700 | |
| 2020-05-15 | S08.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,836,700 | |
| 2020-05-14 | S08.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 3,828,300 | |
| 2020-05-13 | S08.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 3,861,100 | |
| 2020-05-12 | S08.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 4,877,100 | |
| 2020-05-11 | S08.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 6,802,200 | |
| 2020-05-08 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 6,071,200 | |
| 2020-05-06 | S08.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 5,087,800 | |
| 2020-05-05 | S08.SI | SGD | $0.7350 | $0.7100 | $0.7400 | $0.7300 | $0.7350 | 4,730,900 | |
| 2020-05-04 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 5,013,600 | |
| 2020-04-30 | S08.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 4,816,200 | |
| 2020-04-29 | S08.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 4,066,500 | |
| 2020-04-28 | S08.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,993,100 | |
| 2020-04-27 | S08.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 4,230,400 |