SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,743,700 | |
| 2021-10-14 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,269,800 | |
| 2021-10-13 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 3,029,400 | |
| 2021-10-12 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 3,137,400 | |
| 2021-10-11 | S08.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6600 | $0.6650 | 10,424,300 | |
| 2021-10-08 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 909,300 | |
| 2021-10-07 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,064,100 | |
| 2021-10-06 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,019,100 | |
| 2021-10-05 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,630,800 | |
| 2021-10-04 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,265,700 | |
| 2021-10-01 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,247,000 | |
| 2021-09-30 | S08.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,681,400 | |
| 2021-09-29 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,631,600 | |
| 2021-09-28 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 995,400 | |
| 2021-09-27 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 948,600 | |
| 2021-09-24 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,343,000 | |
| 2021-09-23 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,977,400 | |
| 2021-09-22 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 952,200 | |
| 2021-09-21 | S08.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 3,658,900 | |
| 2021-09-20 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,915,500 | |
| 2021-09-17 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 3,119,300 | |
| 2021-09-16 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 4,263,300 | |
| 2021-09-15 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,593,800 | |
| 2021-09-14 | S08.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,807,900 | |
| 2021-09-13 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,274,800 | |
| 2021-09-10 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 695,100 | |
| 2021-09-09 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,319,500 | |
| 2021-09-08 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,342,400 | |
| 2021-09-07 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,132,900 | |
| 2021-09-06 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,708,100 | |
| 2021-09-03 | S08.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,299,500 | |
| 2021-09-02 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,074,800 | |
| 2021-09-01 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,788,900 | |
| 2021-08-31 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,426,300 | |
| 2021-08-30 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,785,400 | |
| 2021-08-27 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,128,800 | |
| 2021-08-26 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,856,600 | |
| 2021-08-25 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,983,900 | |
| 2021-08-24 | S08.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,820,400 | |
| 2021-08-23 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,365,700 | |
| 2021-08-20 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,755,200 | |
| 2021-08-19 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 4,642,200 | |
| 2021-08-18 | S08.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 7,139,700 | |
| 2021-08-17 | S08.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 7,102,200 | |
| 2021-08-16 | S08.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 11,161,300 | |
| 2021-08-13 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 12,207,300 | |
| 2021-08-12 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 11,978,300 | |
| 2021-08-11 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 8,806,400 | |
| 2021-08-10 | S08.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 13,641,100 | |
| 2021-08-06 | S08.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 13,344,100 |