SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | S08.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 7,983,400 | |
| 2021-08-04 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 7,403,100 | |
| 2021-08-03 | S08.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 8,444,200 | |
| 2021-08-02 | S08.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 13,635,400 | |
| 2021-07-30 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 20,533,200 | |
| 2021-07-29 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 6,895,500 | |
| 2021-07-28 | S08.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 4,970,200 | |
| 2021-07-27 | S08.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 19,307,400 | |
| 2021-07-26 | S08.SI | SGD | XD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 12,175,500 |
| 2021-07-23 | S08.SI | SGD | XD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 6,589,000 |
| 2021-07-22 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,555,600 |
| 2021-07-21 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,762,800 |
| 2021-07-19 | S08.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,651,000 |
| 2021-07-16 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 2,028,800 |
| 2021-07-15 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,408,500 |
| 2021-07-14 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,339,500 |
| 2021-07-13 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 896,800 |
| 2021-07-12 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 922,300 |
| 2021-07-09 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,384,100 |
| 2021-07-08 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 3,567,700 |
| 2021-07-07 | S08.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 2,107,400 |
| 2021-07-06 | S08.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 762,900 |
| 2021-07-05 | S08.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,405,000 |
| 2021-07-02 | S08.SI | SGD | CD | $0.7300 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 7,301,300 |
| 2021-07-01 | S08.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,499,800 |
| 2021-06-30 | S08.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,027,600 |
| 2021-06-29 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,685,800 |
| 2021-06-28 | S08.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,761,600 |
| 2021-06-25 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,508,600 |
| 2021-06-24 | S08.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,567,400 |
| 2021-06-23 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,805,100 |
| 2021-06-22 | S08.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,197,600 |
| 2021-06-21 | S08.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,757,200 |
| 2021-06-18 | S08.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 4,474,300 |
| 2021-06-17 | S08.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 5,556,700 |
| 2021-06-16 | S08.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,489,700 |
| 2021-06-15 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,445,700 | |
| 2021-06-14 | S08.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 903,900 | |
| 2021-06-11 | S08.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,584,500 | |
| 2021-06-10 | S08.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 6,059,900 | |
| 2021-06-09 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 4,107,300 | |
| 2021-06-08 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,579,000 | |
| 2021-06-07 | S08.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 4,474,100 | |
| 2021-06-04 | S08.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 4,106,100 | |
| 2021-06-03 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,557,200 | |
| 2021-06-02 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 3,641,900 | |
| 2021-06-01 | S08.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7400 | $0.7450 | 3,395,200 | |
| 2021-05-31 | S08.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,635,000 | |
| 2021-05-28 | S08.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,473,600 | |
| 2021-05-27 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 5,060,100 |