SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | S08.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,404,900 |
| 2020-02-12 | S08.SI | SGD | CD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 7,607,300 |
| 2020-02-11 | S08.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,635,400 |
| 2020-02-10 | S08.SI | SGD | CD | $0.8750 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 8,237,700 |
| 2020-02-07 | S08.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 5,692,200 |
| 2020-02-06 | S08.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 8,012,800 | |
| 2020-02-05 | S08.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,697,600 | |
| 2020-02-04 | S08.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,329,700 | |
| 2020-02-03 | S08.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 3,857,500 | |
| 2020-01-31 | S08.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,839,400 | |
| 2020-01-30 | S08.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,884,900 | |
| 2020-01-29 | S08.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,882,200 | |
| 2020-01-28 | S08.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,422,600 | |
| 2020-01-24 | S08.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 2,106,100 | |
| 2020-01-23 | S08.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,178,200 | |
| 2020-01-22 | S08.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 2,144,500 | |
| 2020-01-21 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 1,304,200 | |
| 2020-01-20 | S08.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 1,148,200 | |
| 2020-01-17 | S08.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 917,400 | |
| 2020-01-16 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 1,700,800 | |
| 2020-01-15 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 919,900 | |
| 2020-01-14 | S08.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,548,500 | |
| 2020-01-13 | S08.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 519,500 | |
| 2020-01-10 | S08.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 709,900 | |
| 2020-01-09 | S08.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,242,000 | |
| 2020-01-08 | S08.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 3,059,400 | |
| 2020-01-07 | S08.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,476,000 | |
| 2020-01-06 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 1,542,700 | |
| 2020-01-03 | S08.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 4,859,500 | |
| 2020-01-02 | S08.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,199,500 |