SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 4,214,400 | |
| 2021-05-24 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,621,600 | |
| 2021-05-21 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,691,500 | |
| 2021-05-20 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 4,081,600 | |
| 2021-05-19 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,098,600 | |
| 2021-05-18 | S08.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 3,286,100 | |
| 2021-05-17 | S08.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7000 | $0.7050 | 4,973,900 | |
| 2021-05-14 | S08.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 8,971,200 | |
| 2021-05-12 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 4,438,100 | |
| 2021-05-11 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 3,881,400 | |
| 2021-05-10 | S08.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 3,278,500 | |
| 2021-05-07 | S08.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 6,959,300 | |
| 2021-05-06 | S08.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 7,214,900 | |
| 2021-05-05 | S08.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 4,109,600 | |
| 2021-05-04 | S08.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 3,713,800 | |
| 2021-05-03 | S08.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 5,949,100 | |
| 2021-04-30 | S08.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 4,314,300 | |
| 2021-04-29 | S08.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 11,053,400 | |
| 2021-04-28 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,625,800 | |
| 2021-04-27 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 4,807,000 | |
| 2021-04-26 | S08.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 4,911,100 | |
| 2021-04-23 | S08.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 5,084,100 | |
| 2021-04-22 | S08.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 6,215,900 | |
| 2021-04-21 | S08.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 10,072,300 | |
| 2021-04-20 | S08.SI | SGD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 17,366,000 | |
| 2021-04-19 | S08.SI | SGD | $0.8000 | $0.7600 | $0.8150 | $0.7950 | $0.8000 | 32,766,800 | |
| 2021-04-16 | S08.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 6,030,300 | |
| 2021-04-15 | S08.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,458,900 | |
| 2021-04-14 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 7,673,000 | |
| 2021-04-13 | S08.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 6,066,300 | |
| 2021-04-12 | S08.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 4,941,500 | |
| 2021-04-09 | S08.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 6,787,800 | |
| 2021-04-08 | S08.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,732,400 | |
| 2021-04-07 | S08.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 14,491,500 | |
| 2021-04-06 | S08.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 16,925,000 | |
| 2021-04-05 | S08.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7650 | $0.7700 | 16,682,000 | |
| 2021-04-01 | S08.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 17,188,900 | |
| 2021-03-31 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,490,700 | |
| 2021-03-30 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 4,534,800 | |
| 2021-03-29 | S08.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 3,360,200 | |
| 2021-03-26 | S08.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,604,600 | |
| 2021-03-25 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,418,700 | |
| 2021-03-24 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,258,200 | |
| 2021-03-23 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,481,100 | |
| 2021-03-22 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,065,500 | |
| 2021-03-19 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 6,380,400 | |
| 2021-03-18 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,975,200 | |
| 2021-03-17 | S08.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 976,700 | |
| 2021-03-16 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,813,900 | |
| 2021-03-15 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,647,200 |