SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-12 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,144,400 | |
| 2021-03-11 | S08.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 3,960,500 | |
| 2021-03-10 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,909,700 | |
| 2021-03-09 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 3,567,200 | |
| 2021-03-08 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,718,100 | |
| 2021-03-05 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,553,200 | |
| 2021-03-04 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,071,800 | |
| 2021-03-03 | S08.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,398,200 | |
| 2021-03-02 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 2,295,900 | |
| 2021-03-01 | S08.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 5,209,600 | |
| 2021-02-26 | S08.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 3,392,900 | |
| 2021-02-25 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 4,138,400 | |
| 2021-02-24 | S08.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 3,896,400 | |
| 2021-02-23 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,363,200 | |
| 2021-02-22 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 851,500 | |
| 2021-02-19 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,299,500 | |
| 2021-02-18 | S08.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,338,700 | |
| 2021-02-17 | S08.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,057,000 | |
| 2021-02-16 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,673,100 | |
| 2021-02-15 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,820,500 | |
| 2021-02-11 | S08.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,437,200 | |
| 2021-02-10 | S08.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 844,900 | |
| 2021-02-09 | S08.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,326,700 | |
| 2021-02-08 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,602,100 | |
| 2021-02-05 | S08.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,716,700 | |
| 2021-02-04 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,725,500 | |
| 2021-02-03 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,981,100 | |
| 2021-02-02 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,002,800 | |
| 2021-02-01 | S08.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 2,597,600 | |
| 2021-01-29 | S08.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 3,981,500 | |
| 2021-01-28 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 2,850,400 | |
| 2021-01-27 | S08.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 2,972,100 | |
| 2021-01-26 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 5,492,300 | |
| 2021-01-25 | S08.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,796,600 | |
| 2021-01-22 | S08.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7150 | 4,453,500 | |
| 2021-01-21 | S08.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 3,115,400 | |
| 2021-01-20 | S08.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 3,697,700 | |
| 2021-01-19 | S08.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,287,600 | |
| 2021-01-18 | S08.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,223,300 | |
| 2021-01-15 | S08.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 3,938,900 | |
| 2021-01-14 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 3,224,900 | |
| 2021-01-13 | S08.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 6,866,800 | |
| 2021-01-12 | S08.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 2,415,100 | |
| 2021-01-11 | S08.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 2,495,100 | |
| 2021-01-08 | S08.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 5,272,900 | |
| 2021-01-07 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,177,700 | |
| 2021-01-06 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,708,300 | |
| 2021-01-05 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,839,700 | |
| 2021-01-04 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,999,100 | |
| 2020-12-31 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 957,000 |