SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | S08.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 4,829,500 | |
| 2020-03-20 | S08.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 5,493,800 | |
| 2020-03-19 | S08.SI | SGD | $0.6100 | $0.5800 | $0.6200 | $0.6050 | $0.6100 | 10,196,200 | |
| 2020-03-18 | S08.SI | SGD | $0.6200 | $0.6100 | $0.6450 | $0.6150 | $0.6200 | 5,800,200 | |
| 2020-03-17 | S08.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 5,013,400 | |
| 2020-03-16 | S08.SI | SGD | $0.6200 | $0.6100 | $0.6600 | $0.6200 | $0.6250 | 6,376,000 | |
| 2020-03-13 | S08.SI | SGD | $0.6650 | $0.6300 | $0.6950 | $0.6650 | $0.6700 | 6,791,300 | |
| 2020-03-12 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 7,212,300 | |
| 2020-03-11 | S08.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 4,896,600 | |
| 2020-03-10 | S08.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 5,784,700 | |
| 2020-03-09 | S08.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7300 | $0.7350 | 9,838,700 | |
| 2020-03-06 | S08.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 6,687,700 | |
| 2020-03-05 | S08.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 2,986,400 | |
| 2020-03-04 | S08.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 2,698,700 | |
| 2020-03-03 | S08.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 3,512,400 | |
| 2020-03-02 | S08.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 5,001,200 | |
| 2020-02-28 | S08.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 10,004,600 | |
| 2020-02-27 | S08.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 6,552,300 | |
| 2020-02-26 | S08.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 5,857,900 | |
| 2020-02-25 | S08.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 4,396,600 | |
| 2020-02-24 | S08.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 4,098,500 | |
| 2020-02-21 | S08.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,581,500 | |
| 2020-02-20 | S08.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 6,487,300 | |
| 2020-02-19 | S08.SI | SGD | XD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,286,600 |
| 2020-02-18 | S08.SI | SGD | XD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 2,994,600 |
| 2020-02-17 | S08.SI | SGD | CD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 2,070,800 |
| 2020-02-14 | S08.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,231,900 |
| 2020-02-13 | S08.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,404,900 |
| 2020-02-12 | S08.SI | SGD | CD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 7,607,300 |
| 2020-02-11 | S08.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 7,635,400 |
| 2020-02-10 | S08.SI | SGD | CD | $0.8750 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 8,237,700 |
| 2020-02-07 | S08.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 5,692,200 |
| 2020-02-06 | S08.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 8,012,800 | |
| 2020-02-05 | S08.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,697,600 | |
| 2020-02-04 | S08.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,329,700 | |
| 2020-02-03 | S08.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 3,857,500 | |
| 2020-01-31 | S08.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,839,400 | |
| 2020-01-30 | S08.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,884,900 | |
| 2020-01-29 | S08.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,882,200 | |
| 2020-01-28 | S08.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,422,600 | |
| 2020-01-24 | S08.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 2,106,100 | |
| 2020-01-23 | S08.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,178,200 | |
| 2020-01-22 | S08.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 2,144,500 | |
| 2020-01-21 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 1,304,200 | |
| 2020-01-20 | S08.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 1,148,200 | |
| 2020-01-17 | S08.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 917,400 | |
| 2020-01-16 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 1,700,800 | |
| 2020-01-15 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 919,900 | |
| 2020-01-14 | S08.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,548,500 | |
| 2020-01-13 | S08.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 519,500 |