SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | S08.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 709,900 | |
| 2020-01-09 | S08.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,242,000 | |
| 2020-01-08 | S08.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 3,059,400 | |
| 2020-01-07 | S08.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,476,000 | |
| 2020-01-06 | S08.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 1,542,700 | |
| 2020-01-03 | S08.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 4,859,500 | |
| 2020-01-02 | S08.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,199,500 |