SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | S08.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6900 | $0.6950 | 2,092,500 | |
| 2020-10-16 | S08.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 3,068,200 | |
| 2020-10-15 | S08.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,005,000 | |
| 2020-10-14 | S08.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 770,200 | |
| 2020-10-13 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 989,900 | |
| 2020-10-12 | S08.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 2,700,500 | |
| 2020-10-09 | S08.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,182,000 | |
| 2020-10-08 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,781,200 | |
| 2020-10-07 | S08.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 2,850,100 | |
| 2020-10-06 | S08.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 2,204,700 | |
| 2020-10-05 | S08.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 1,651,400 | |
| 2020-10-02 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,009,100 | |
| 2020-10-01 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,342,900 | |
| 2020-09-30 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6400 | $0.6450 | 2,440,700 | |
| 2020-09-29 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,793,900 | |
| 2020-09-28 | S08.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 2,361,900 | |
| 2020-09-25 | S08.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,904,900 | |
| 2020-09-24 | S08.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,736,400 | |
| 2020-09-23 | S08.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 1,545,900 | |
| 2020-09-22 | S08.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,399,200 | |
| 2020-09-21 | S08.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 3,587,500 | |
| 2020-09-18 | S08.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,127,700 | |
| 2020-09-17 | S08.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,416,100 | |
| 2020-09-16 | S08.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,911,400 | |
| 2020-09-15 | S08.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,589,800 | |
| 2020-09-14 | S08.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,235,200 | |
| 2020-09-11 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,298,600 | |
| 2020-09-10 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 780,600 | |
| 2020-09-09 | S08.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,005,300 | |
| 2020-09-08 | S08.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,798,100 | |
| 2020-09-07 | S08.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,274,900 | |
| 2020-09-04 | S08.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,029,300 | |
| 2020-09-03 | S08.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,430,900 | |
| 2020-09-02 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,113,800 | |
| 2020-09-01 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,012,800 | |
| 2020-08-31 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,524,800 | |
| 2020-08-28 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,374,400 | |
| 2020-08-27 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 505,700 | |
| 2020-08-26 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,129,900 | |
| 2020-08-25 | S08.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 896,300 | |
| 2020-08-24 | S08.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,403,600 | |
| 2020-08-21 | S08.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,199,900 | |
| 2020-08-20 | S08.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 3,102,900 | |
| 2020-08-19 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 3,254,800 | |
| 2020-08-18 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,247,200 | |
| 2020-08-17 | S08.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,392,000 | |
| 2020-08-14 | S08.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,950,200 | |
| 2020-08-13 | S08.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,242,800 | |
| 2020-08-12 | S08.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 4,309,800 | |
| 2020-08-11 | S08.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,827,700 |