SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | S08.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 2,868,700 | |
| 2020-05-26 | S08.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 4,252,300 | |
| 2020-05-22 | S08.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,696,700 | |
| 2020-05-21 | S08.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 2,404,100 | |
| 2020-05-20 | S08.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 2,254,600 | |
| 2020-05-19 | S08.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,613,853 | |
| 2020-05-18 | S08.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,871,700 | |
| 2020-05-15 | S08.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,836,700 | |
| 2020-05-14 | S08.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 3,828,300 | |
| 2020-05-13 | S08.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 3,861,100 | |
| 2020-05-12 | S08.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 4,877,100 | |
| 2020-05-11 | S08.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 6,802,200 | |
| 2020-05-08 | S08.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 6,071,200 | |
| 2020-05-06 | S08.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 5,087,800 | |
| 2020-05-05 | S08.SI | SGD | $0.7350 | $0.7100 | $0.7400 | $0.7300 | $0.7350 | 4,730,900 | |
| 2020-05-04 | S08.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 5,013,600 | |
| 2020-04-30 | S08.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 4,816,200 | |
| 2020-04-29 | S08.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 4,066,500 | |
| 2020-04-28 | S08.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,993,100 | |
| 2020-04-27 | S08.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 4,230,400 | |
| 2020-04-24 | S08.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,398,400 | |
| 2020-04-23 | S08.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,692,200 | |
| 2020-04-22 | S08.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 2,532,000 | |
| 2020-04-21 | S08.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 2,693,200 | |
| 2020-04-20 | S08.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 3,691,500 | |
| 2020-04-17 | S08.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 5,811,800 | |
| 2020-04-16 | S08.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 5,190,800 | |
| 2020-04-15 | S08.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 5,936,200 | |
| 2020-04-14 | S08.SI | SGD | $0.6850 | $0.6650 | $0.6950 | $0.6850 | $0.6900 | 4,983,900 | |
| 2020-04-13 | S08.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,728,000 | |
| 2020-04-09 | S08.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 5,567,700 | |
| 2020-04-08 | S08.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 3,356,800 | |
| 2020-04-07 | S08.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.6650 | $0.6700 | 7,782,900 | |
| 2020-04-06 | S08.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 3,697,000 | |
| 2020-04-03 | S08.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 3,228,900 | |
| 2020-04-02 | S08.SI | SGD | $0.6450 | $0.6150 | $0.6450 | $0.6450 | $0.6500 | 2,595,800 | |
| 2020-04-01 | S08.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 2,287,500 | |
| 2020-03-31 | S08.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,681,700 | |
| 2020-03-30 | S08.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 5,014,300 | |
| 2020-03-27 | S08.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 5,630,700 | |
| 2020-03-26 | S08.SI | SGD | $0.6300 | $0.6000 | $0.6400 | $0.6250 | $0.6300 | 5,705,600 | |
| 2020-03-25 | S08.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 7,966,300 | |
| 2020-03-24 | S08.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 5,031,600 | |
| 2020-03-23 | S08.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 4,829,500 | |
| 2020-03-20 | S08.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 5,493,800 | |
| 2020-03-19 | S08.SI | SGD | $0.6100 | $0.5800 | $0.6200 | $0.6050 | $0.6100 | 10,196,200 | |
| 2020-03-18 | S08.SI | SGD | $0.6200 | $0.6100 | $0.6450 | $0.6150 | $0.6200 | 5,800,200 | |
| 2020-03-17 | S08.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 5,013,400 | |
| 2020-03-16 | S08.SI | SGD | $0.6200 | $0.6100 | $0.6600 | $0.6200 | $0.6250 | 6,376,000 | |
| 2020-03-13 | S08.SI | SGD | $0.6650 | $0.6300 | $0.6950 | $0.6650 | $0.6700 | 6,791,300 |