SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 39,300 | |
| 2025-09-16 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 457,600 | |
| 2025-09-15 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 647,500 | |
| 2025-09-12 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 150,600 | |
| 2025-09-11 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 38,000 | |
| 2025-09-10 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 109,700 | |
| 2025-09-09 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 9,200 | |
| 2025-09-08 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 221,900 | |
| 2025-09-05 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 130,400 | |
| 2025-09-04 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,200 | |
| 2025-09-03 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 51,500 | |
| 2025-09-02 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 77,200 | |
| 2025-09-01 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 65,700 | |
| 2025-08-29 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 72,400 | |
| 2025-08-28 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 43,100 | |
| 2025-08-27 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 | |
| 2025-08-26 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 35,400 | |
| 2025-08-25 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 138,300 | |
| 2025-08-22 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 283,000 | |
| 2025-08-21 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 344,700 | |
| 2025-08-20 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 70,000 | |
| 2025-08-19 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 44,200 | |
| 2025-08-18 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 41,200 | |
| 2025-08-15 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 143,000 | |
| 2025-08-14 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 30,600 | |
| 2025-08-13 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,400 | |
| 2025-08-12 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 64,100 | |
| 2025-08-11 | S19.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 29,000 |
| 2025-08-08 | S19.SI | SGD | XD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 336,300 |
| 2025-08-07 | S19.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 124,500 |
| 2025-08-06 | S19.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 154,800 |
| 2025-08-05 | S19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 18,400 |
| 2025-08-04 | S19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 222,300 |
| 2025-08-01 | S19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,300 |
| 2025-07-31 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 140,000 |
| 2025-07-30 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 306,700 |
| 2025-07-29 | S19.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 207,000 |
| 2025-07-28 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 56,200 |
| 2025-07-25 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 207,100 |
| 2025-07-24 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 3,000 |
| 2025-07-23 | S19.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 792,700 |
| 2025-07-22 | S19.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 270,800 |
| 2025-07-21 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 333,100 |
| 2025-07-18 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 263,600 |
| 2025-07-17 | S19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 66,300 |
| 2025-07-16 | S19.SI | SGD | CD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 350,700 |
| 2025-07-15 | S19.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 230,600 |
| 2025-07-14 | S19.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 167,000 |
| 2025-07-11 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 22,100 | |
| 2025-07-10 | S19.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 357,600 |