SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 13,000 | |
| 2025-10-30 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 228,200 | |
| 2025-10-29 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 345,000 | |
| 2025-10-28 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 73,300 | |
| 2025-10-27 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 214,900 | |
| 2025-10-24 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2025-10-23 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 162,100 | |
| 2025-10-22 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,500 | |
| 2025-10-21 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 46,300 | |
| 2025-10-17 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 300,000 | |
| 2025-10-16 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 27,100 | |
| 2025-10-15 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 55,600 | |
| 2025-10-14 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 194,600 | |
| 2025-10-13 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 260,100 | |
| 2025-10-10 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 16,500 | |
| 2025-10-09 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 153,100 | |
| 2025-10-08 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 75,700 | |
| 2025-10-07 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 151,200 | |
| 2025-10-06 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 29,000 | |
| 2025-10-03 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 18,700 | |
| 2025-10-02 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 46,200 | |
| 2025-10-01 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 10,400 | |
| 2025-09-30 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 122,500 | |
| 2025-09-29 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,600 | |
| 2025-09-26 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 18,000 | |
| 2025-09-25 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 35,400 | |
| 2025-09-24 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 261,900 | |
| 2025-09-23 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 97,300 | |
| 2025-09-22 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 42,200 | |
| 2025-09-19 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 54,400 | |
| 2025-09-18 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 197,900 | |
| 2025-09-17 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 39,300 | |
| 2025-09-16 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 457,600 | |
| 2025-09-15 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 647,500 | |
| 2025-09-12 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 150,600 | |
| 2025-09-11 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 38,000 | |
| 2025-09-10 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 109,700 | |
| 2025-09-09 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 9,200 | |
| 2025-09-08 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 221,900 | |
| 2025-09-05 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 130,400 | |
| 2025-09-04 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,200 | |
| 2025-09-03 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 51,500 | |
| 2025-09-02 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 77,200 | |
| 2025-09-01 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 65,700 | |
| 2025-08-29 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 72,400 | |
| 2025-08-28 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 43,100 | |
| 2025-08-27 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 | |
| 2025-08-26 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 35,400 | |
| 2025-08-25 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 138,300 | |
| 2025-08-22 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 283,000 |