SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 17,100 | |
| 2024-11-20 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 35,200 | |
| 2024-11-19 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 155,700 | |
| 2024-11-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,100 | |
| 2024-11-15 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 123,800 | |
| 2024-11-14 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 185,800 | |
| 2024-11-13 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 165,000 | |
| 2024-11-12 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 180,000 | |
| 2024-11-11 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 173,900 | |
| 2024-11-08 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 194,900 | |
| 2024-11-07 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 25,700 | |
| 2024-11-06 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 78,300 | |
| 2024-11-05 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 400 | |
| 2024-11-04 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,100 | |
| 2024-11-01 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 159,000 | |
| 2024-10-30 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 11,300 | |
| 2024-10-29 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 97,200 | |
| 2024-10-28 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 105,000 | |
| 2024-10-25 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 40,100 | |
| 2024-10-24 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 7,700 | |
| 2024-10-23 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-10-22 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 40,200 | |
| 2024-10-21 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 81,000 | |
| 2024-10-18 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 18,000 | |
| 2024-10-17 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2024-10-16 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 47,000 | |
| 2024-10-15 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 16,000 | |
| 2024-10-14 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 152,700 | |
| 2024-10-11 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 600 | |
| 2024-10-10 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 113,000 | |
| 2024-10-09 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-10-08 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 15,000 | |
| 2024-10-07 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 185,100 | |
| 2024-10-04 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2024-10-03 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 51,400 | |
| 2024-10-02 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,200 | |
| 2024-10-01 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,400 | |
| 2024-09-30 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 9,100 | |
| 2024-09-27 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 300 | |
| 2024-09-26 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 46,500 | |
| 2024-09-25 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-09-24 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 27,700 | |
| 2024-09-23 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-09-20 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,200 | |
| 2024-09-19 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 9,000 | |
| 2024-09-18 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 191,100 | |
| 2024-09-17 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-09-16 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-09-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 18,000 | |
| 2024-09-12 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,600 |