SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,200 | |
| 2026-05-21 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2026-05-20 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 21,800 | |
| 2026-05-19 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 39,200 | |
| 2026-05-18 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 387,800 | |
| 2026-05-15 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 57,500 | |
| 2026-05-14 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 171,800 | |
| 2026-05-13 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 157,700 | |
| 2026-05-12 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 82,400 | |
| 2026-05-11 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 50,500 | |
| 2026-05-08 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 249,000 | |
| 2026-05-07 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 187,200 | |
| 2026-05-06 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 92,600 | |
| 2026-05-05 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 55,100 | |
| 2026-05-04 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 395,600 | |
| 2026-04-30 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,500 | |
| 2026-04-29 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 617,200 | |
| 2026-04-28 | S19.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 833,000 | |
| 2026-04-27 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 33,900 | |
| 2026-04-24 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 104,100 | |
| 2026-04-23 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 320,000 | |
| 2026-04-22 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 419,400 | |
| 2026-04-21 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 489,400 | |
| 2026-04-20 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 653,200 | |
| 2026-04-17 | S19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 62,200 | |
| 2026-04-16 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 59,200 | |
| 2026-04-15 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 75,700 | |
| 2026-04-14 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 536,100 | |
| 2026-04-13 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 27,400 | |
| 2026-04-10 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,000 | |
| 2026-04-09 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,500 | |
| 2026-04-08 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 214,000 | |
| 2026-04-07 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,100 | |
| 2026-04-06 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 231,400 | |
| 2026-04-02 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 326,100 | |
| 2026-04-01 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 289,500 | |
| 2026-03-31 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2026-03-30 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 66,200 | |
| 2026-03-27 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 404,000 | |
| 2026-03-26 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 98,600 | |
| 2026-03-25 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 47,400 | |
| 2026-03-24 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 21,100 | |
| 2026-03-23 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 75,700 | |
| 2026-03-20 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 20,400 | |
| 2026-03-19 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 102,300 | |
| 2026-03-18 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 100 | |
| 2026-03-17 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 35,400 | |
| 2026-03-16 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 22,000 | |
| 2026-03-13 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,600 | |
| 2026-03-12 | S19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 28,600 |