SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 372,000 | |
| 2026-08-19 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 179,700 | |
| 2026-08-18 | S19.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 115,900 | |
| 2026-08-17 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 340,800 | |
| 2026-08-14 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 24,000 | |
| 2026-08-13 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 236,200 | |
| 2026-08-12 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 66,600 | |
| 2026-08-11 | S19.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 9,900 |
| 2026-08-07 | S19.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 55,300 |
| 2026-08-06 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 24,100 |
| 2026-08-05 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 130,600 |
| 2026-08-04 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 126,600 |
| 2026-08-03 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 37,800 |
| 2026-07-31 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,500 |
| 2026-07-30 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 28,900 |
| 2026-07-29 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 5,100 |
| 2026-07-28 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 208,400 |
| 2026-07-27 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 81,000 |
| 2026-07-24 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,000 |
| 2026-07-23 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 44,400 |
| 2026-07-22 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 21,200 |
| 2026-07-21 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,000 |
| 2026-07-20 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 150,000 |
| 2026-07-17 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 380,800 |
| 2026-07-16 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 102,800 |
| 2026-07-15 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 57,200 |
| 2026-07-14 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 34,300 |
| 2026-07-13 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 38,000 |
| 2026-07-10 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,100 |
| 2026-07-09 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 341,300 |
| 2026-07-08 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 61,400 |
| 2026-07-07 | S19.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 94,300 |
| 2026-07-06 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 36,400 |
| 2026-07-03 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 527,600 |
| 2026-07-02 | S19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 97,100 |
| 2026-07-01 | S19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 52,100 |
| 2026-06-30 | S19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 39,000 |
| 2026-06-29 | S19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 284,400 | |
| 2026-06-26 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,300 | |
| 2026-06-25 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,100 | |
| 2026-06-24 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 54,200 | |
| 2026-06-23 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 104,400 | |
| 2026-06-22 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 68,900 | |
| 2026-06-19 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 53,000 | |
| 2026-06-18 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 72,600 | |
| 2026-06-17 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 47,200 | |
| 2026-06-16 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 425,000 | |
| 2026-06-15 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 110,100 | |
| 2026-06-12 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 110,000 | |
| 2026-06-11 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 110,700 |