SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 65,200 | |
| 2026-10-01 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 21,600 | |
| 2026-09-30 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 28,400 | |
| 2026-09-29 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2026-09-28 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 41,100 | |
| 2026-09-25 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 162,300 | |
| 2026-09-24 | S19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2026-09-23 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,500 | |
| 2026-09-22 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 18,400 | |
| 2026-09-21 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 6,200 | |
| 2026-09-18 | S19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2026-09-17 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 535,100 | |
| 2026-09-16 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 137,400 | |
| 2026-09-15 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 717,000 | |
| 2026-09-14 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 175,700 | |
| 2026-09-11 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,142,500 | |
| 2026-09-10 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 832,500 | |
| 2026-09-09 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 407,700 | |
| 2026-09-08 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 356,500 | |
| 2026-09-07 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 407,100 | |
| 2026-09-04 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 461,700 | |
| 2026-09-03 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 622,000 | |
| 2026-09-02 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 668,000 | |
| 2026-09-01 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 353,300 | |
| 2026-08-31 | S19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 515,000 | |
| 2026-08-28 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 312,200 | |
| 2026-08-27 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 92,200 | |
| 2026-08-26 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 36,700 | |
| 2026-08-25 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 190,500 | |
| 2026-08-24 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 114,700 | |
| 2026-08-21 | S19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 164,600 | |
| 2026-08-20 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 372,000 | |
| 2026-08-19 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 179,700 | |
| 2026-08-18 | S19.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 115,900 | |
| 2026-08-17 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 340,800 | |
| 2026-08-14 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 24,000 | |
| 2026-08-13 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 236,200 | |
| 2026-08-12 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 66,600 | |
| 2026-08-11 | S19.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 9,900 |
| 2026-08-07 | S19.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 55,300 |
| 2026-08-06 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 24,100 |
| 2026-08-05 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 130,600 |
| 2026-08-04 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 126,600 |
| 2026-08-03 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 37,800 |
| 2026-07-31 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,500 |
| 2026-07-30 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 28,900 |
| 2026-07-29 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 5,100 |
| 2026-07-28 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 208,400 |
| 2026-07-27 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 81,000 |
| 2026-07-24 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 15,000 |